Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AWQK2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | −14.977 | −0.10% | −0.015 | −14.977 | −14.977 | Buy |
AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −18.500 | 0.00% | 0.000 | −18.500 | −18.500 | Buy |
AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −19.666 | 0.00% | 0.000 | −19.666 | −19.666 | Neutral |
AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −19.875 | 0.00% | 0.000 | −19.875 | −19.875 | Neutral |
AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −19.750 | 0.00% | 0.000 | −19.750 | −19.750 | Sell |
AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −18.250 | −4.29% | −0.750 | −18.250 | −18.250 | Strong sell |
AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −18.250 | −4.29% | −0.750 | −18.250 | −18.250 | Strong sell |
AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −18.250 | −4.29% | −0.750 | −18.250 | −18.250 | Strong sell |
AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −10.500 | +6.67% | 0.750 | −10.500 | −10.500 | Buy |
AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −10.500 | +6.67% | 0.750 | −10.500 | −10.500 | Buy |
AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −10.500 | +6.67% | 0.750 | −10.500 | −10.500 | Buy |
AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −10.750 | +8.51% | 1.000 | −10.750 | −10.750 | Buy |
AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −10.750 | +8.51% | 1.000 | −10.750 | −10.750 | Buy |
AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −10.750 | +8.51% | 1.000 | −10.750 | −10.750 | Buy |
AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −10.334 | +6.05% | 0.666 | −10.334 | −10.334 | Buy |
AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | Buy |
AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | Buy |
AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | Buy |
AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −10.334 | +6.05% | 0.666 | −10.334 | −10.334 | Buy |
AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −10.333 | +6.06% | 0.667 | −10.333 | −10.333 | Buy |
AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sell |
AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sell |
AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sell |
AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sell |
AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | Sell |
AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sell |
AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | Sell |
AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | Sell |
AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sell |
AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sell |
AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | Sell |
AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | Sell |