PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.90 | −2.51% | −0.60 | 22.90 | 22.90 | Sell |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.65 | −0.69% | −0.20 | 28.65 | 28.65 | Strong sell |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 25.85 | −1.63% | −0.45 | 25.85 | 25.85 | Strong sell |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.50 | −1.70% | −0.45 | 25.50 | 25.50 | Strong sell |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.70 | −0.14% | −0.05 | 27.70 | 27.70 | Sell |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.65 | −0.63% | −0.20 | 34.65 | 34.65 | Sell |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.10 | −0.50% | −0.20 | 42.10 | 42.10 | Strong sell |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.45 | −0.17% | −0.10 | 63.45 | 63.45 | Sell |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.30 | −0.21% | −0.10 | 53.30 | 53.30 | Strong sell |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.95 | +0.85% | 0.30 | 36.95 | 36.95 | Sell |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.85 | −0.14% | −0.05 | 28.85 | 28.85 | Sell |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.90 | −0.38% | −0.10 | 25.90 | 25.90 | Sell |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.00 | −0.41% | −0.10 | 27.00 | 27.00 | Strong sell |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.75 | −1.24% | −0.45 | 35.75 | 35.75 | Strong sell |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.85 | −1.41% | −0.45 | 30.85 | 30.85 | Strong sell |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.15 | −0.74% | −0.20 | 28.15 | 28.15 | Strong sell |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.75 | 0.00% | 0.00 | 29.75 | 29.75 | Sell |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.75 | 0.00% | 0.00 | 36.75 | 36.75 | Strong sell |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.25 | −0.11% | −0.05 | 47.25 | 47.25 | Strong sell |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.30 | −2.36% | −1.65 | 68.30 | 68.30 | Sell |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.00 | −2.36% | −1.55 | 64.00 | 64.00 | Sell |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.25 | −1.75% | −0.70 | 39.25 | 39.25 | Sell |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.60 | −0.57% | −0.15 | 29.60 | 29.60 | Sell |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.75 | −0.29% | −0.10 | 27.75 | 27.75 | Sell |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.30 | +0.15% | 0.05 | 27.30 | 27.30 | Sell |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.30 | −1.79% | −0.70 | 38.30 | 38.30 | Sell |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 35.70 | −1.76% | −0.65 | 35.70 | 35.70 | Sell |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.05 | −0.27% | −0.10 | 29.05 | 29.05 | Sell |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.95 | −1.37% | −0.45 | 30.95 | 30.95 | Sell |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.20 | −1.14% | −0.45 | 39.20 | 39.20 | Sell |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.50 | −0.94% | −0.50 | 50.50 | 50.50 | Sell |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.00 | +0.35% | 0.25 | 75.00 | 75.00 | Sell |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.55 | +0.35% | 0.25 | 68.55 | 68.55 | Sell |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.10 | +0.35% | 0.15 | 46.10 | 46.10 | Sell |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.00 | +0.35% | 0.10 | 34.00 | 34.00 | Sell |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.55 | +0.36% | 0.10 | 33.55 | 33.55 | Sell |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.85 | +0.37% | 0.10 | 32.85 | 32.85 | Sell |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.55 | +0.34% | 0.15 | 41.55 | 41.55 | Sell |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.40 | +0.34% | 0.15 | 38.40 | 38.40 | Sell |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.50 | +0.34% | 0.10 | 32.50 | 32.50 | Sell |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.15 | +0.33% | 0.10 | 33.15 | 33.15 | Sell |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.90 | +0.35% | 0.15 | 39.90 | 39.90 | Sell |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.75 | +0.35% | 0.20 | 57.75 | 57.75 | Sell |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.65 | −0.10% | −0.10 | 80.65 | 80.65 | Sell |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.55 | −0.10% | −0.05 | 73.55 | 73.55 | Sell |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.60 | −0.10% | −0.05 | 49.60 | 49.60 | Sell |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.85 | −0.08% | −0.05 | 36.85 | 36.85 | Sell |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.25 | −0.11% | −0.05 | 36.25 | 36.25 | Sell |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.40 | −0.11% | −0.05 | 35.40 | 35.40 | Sell |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.85 | −0.11% | −0.05 | 44.85 | 44.85 | Sell |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.80 | −0.10% | −0.05 | 41.80 | 41.80 | Sell |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.30 | −0.08% | −0.05 | 35.30 | 35.30 | Sell |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.75 | −0.08% | −0.05 | 35.75 | 35.75 | Sell |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.35 | −0.12% | −0.05 | 42.35 | 42.35 | Sell |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.50 | −0.10% | −0.05 | 62.50 | 62.50 | Sell |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.10 | +0.37% | 0.30 | 86.10 | 86.10 | Neutral |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.90 | +0.37% | 0.30 | 78.90 | 78.90 | Neutral |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.90 | +0.38% | 0.20 | 52.90 | 52.90 | Neutral |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.40 | +0.38% | 0.15 | 39.40 | 39.40 | Neutral |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.65 | +0.36% | 0.15 | 38.65 | 38.65 | Neutral |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.75 | +0.37% | 0.15 | 37.75 | 37.75 | Neutral |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.95 | +0.38% | 0.20 | 47.95 | 47.95 | Neutral |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.15 | +0.36% | 0.15 | 44.15 | 44.15 | Neutral |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.40 | +0.38% | 0.15 | 37.40 | 37.40 | Neutral |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.00 | +0.37% | 0.15 | 38.00 | 38.00 | Neutral |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.05 | +0.38% | 0.15 | 45.05 | 45.05 | Neutral |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.30 | +0.38% | 0.25 | 66.30 | 66.30 | Neutral |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.10 | +0.37% | 0.30 | 86.10 | 86.10 | Neutral |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.90 | +0.37% | 0.30 | 78.90 | 78.90 | Neutral |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.90 | +0.38% | 0.20 | 52.90 | 52.90 | Sell |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.40 | +0.38% | 0.15 | 39.40 | 39.40 | Sell |