PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW6K2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.20 | +2.33% | 0.45 | 20.20 | 20.20 | Sell |
| AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 21.75 | −0.18% | −0.05 | 21.75 | 21.75 | Strong sell |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 28.70 | −0.31% | −0.10 | 28.70 | 28.70 | Sell |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 26.65 | −0.07% | −0.00 | 26.65 | 26.65 | Buy |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.80 | +0.11% | 0.05 | 26.80 | 26.80 | Buy |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.85 | +0.07% | 0.00 | 27.85 | 27.85 | Buy |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.05 | −0.09% | −0.05 | 34.05 | 34.05 | Neutral |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.25 | +0.23% | 0.10 | 44.25 | 44.25 | Neutral |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.35 | −0.49% | −0.30 | 64.35 | 64.35 | Sell |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 56.30 | −0.20% | −0.10 | 56.30 | 56.30 | Sell |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.20 | −0.13% | −0.05 | 38.20 | 38.20 | Sell |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.05 | −1.56% | −0.45 | 29.05 | 29.05 | Strong sell |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.30 | −0.15% | −0.05 | 26.30 | 26.30 | Sell |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.75 | +0.22% | 0.05 | 27.75 | 27.75 | Sell |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.65 | −0.82% | −0.30 | 37.65 | 37.65 | Sell |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.35 | −0.39% | −0.15 | 33.35 | 33.35 | Sell |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.05 | +0.73% | 0.20 | 29.05 | 29.05 | Neutral |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.75 | −0.97% | −0.30 | 30.75 | 30.75 | Sell |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.95 | −0.82% | −0.30 | 38.95 | 38.95 | Sell |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.05 | −0.67% | −0.35 | 50.05 | 50.05 | Sell |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.70 | +2.32% | 1.65 | 72.70 | 72.70 | Strong buy |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.15 | +2.33% | 1.55 | 68.15 | 68.15 | Strong buy |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | Neutral |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.55 | +1.31% | 0.40 | 32.55 | 32.55 | Strong buy |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.70 | −1.46% | −0.45 | 31.70 | 31.70 | Sell |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.95 | −1.43% | −0.45 | 30.95 | 30.95 | Sell |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.35 | −1.43% | −0.55 | 39.35 | 39.35 | Sell |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.70 | −1.42% | −0.55 | 36.70 | 36.70 | Sell |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.55 | −1.45% | −0.45 | 30.55 | 30.55 | Sell |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.85 | −1.44% | −0.50 | 32.85 | 32.85 | Sell |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.75 | −1.43% | −0.60 | 40.75 | 40.75 | Sell |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.90 | −1.44% | −0.85 | 56.90 | 56.90 | Sell |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 80.20 | 0.00% | 0.00 | 80.20 | 80.20 | Buy |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.25 | 0.00% | 0.00 | 73.25 | 73.25 | Buy |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | Buy |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.35 | 0.00% | 0.00 | 36.35 | 36.35 | Buy |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.85 | 0.00% | 0.00 | 35.85 | 35.85 | Buy |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | Buy |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.45 | 0.00% | 0.00 | 44.45 | 44.45 | Buy |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.05 | 0.00% | 0.00 | 41.05 | 41.05 | Buy |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.75 | 0.00% | 0.00 | 34.75 | 34.75 | Buy |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Buy |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.65 | 0.00% | 0.00 | 42.65 | 42.65 | Buy |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | Buy |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 86.00 | +0.20% | 0.15 | 86.00 | 86.00 | Buy |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.45 | +0.19% | 0.15 | 78.45 | 78.45 | Buy |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.90 | +0.19% | 0.10 | 52.90 | 52.90 | Buy |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.30 | +0.18% | 0.05 | 39.30 | 39.30 | Buy |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 38.65 | +0.18% | 0.05 | 38.65 | 38.65 | Buy |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.75 | +0.19% | 0.05 | 37.75 | 37.75 | Buy |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.85 | +0.19% | 0.10 | 47.85 | 47.85 | Buy |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.55 | +0.20% | 0.10 | 44.55 | 44.55 | Buy |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.65 | +0.19% | 0.05 | 37.65 | 37.65 | Buy |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.15 | +0.18% | 0.05 | 38.15 | 38.15 | Buy |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.15 | +0.18% | 0.10 | 45.15 | 45.15 | Buy |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 66.70 | +0.20% | 0.15 | 66.70 | 66.70 | Buy |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.55 | +0.24% | 0.20 | 89.55 | 89.55 | Strong buy |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.05 | +0.23% | 0.20 | 82.05 | 82.05 | Strong buy |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.00 | +0.24% | 0.15 | 55.00 | 55.00 | Strong buy |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.00 | +0.24% | 0.10 | 41.00 | 41.00 | Strong buy |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.15 | +0.22% | 0.10 | 40.15 | 40.15 | Strong buy |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 39.25 | +0.23% | 0.10 | 39.25 | 39.25 | Strong buy |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.85 | +0.24% | 0.10 | 49.85 | 49.85 | Strong buy |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.95 | +0.24% | 0.10 | 45.95 | 45.95 | Strong buy |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.90 | +0.23% | 0.10 | 38.90 | 38.90 | Strong buy |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.45 | +0.23% | 0.10 | 39.45 | 39.45 | Strong buy |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.80 | +0.24% | 0.10 | 46.80 | 46.80 | Buy |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.95 | +0.23% | 0.15 | 68.95 | 68.95 | Buy |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.55 | +0.24% | 0.20 | 89.55 | 89.55 | Buy |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.05 | +0.23% | 0.20 | 82.05 | 82.05 | Strong buy |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.00 | +0.24% | 0.15 | 55.00 | 55.00 | Strong buy |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.00 | — | — | 41.00 | 41.00 | — |