PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.35 | −4.13% | −1.10 | 25.35 | 25.35 | Strong sell |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.85 | +4.01% | 1.40 | 36.85 | 36.85 | Buy |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.35 | +2.46% | 0.80 | 33.35 | 33.35 | Buy |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.95 | +1.38% | 0.40 | 30.95 | 30.95 | Sell |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.60 | +1.57% | 0.50 | 33.60 | 33.60 | Buy |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.70 | +1.56% | 0.60 | 39.70 | 39.70 | Buy |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.70 | +1.34% | 0.60 | 44.70 | 44.70 | Sell |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.40 | +1.24% | 0.75 | 60.40 | 60.40 | Sell |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | +1.48% | 0.75 | 50.65 | 50.65 | Sell |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.80 | +0.96% | 0.40 | 39.80 | 39.80 | Neutral |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.55 | +0.73% | 0.25 | 34.55 | 34.55 | Neutral |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.15 | +0.35% | 0.10 | 31.15 | 31.15 | Sell |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.90 | +0.40% | 0.15 | 32.90 | 32.90 | Sell |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.55 | +0.87% | 0.35 | 40.55 | 40.55 | Sell |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.25 | +1.00% | 0.35 | 35.25 | 35.25 | Sell |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.20 | +0.80% | 0.25 | 34.20 | 34.20 | Buy |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.50 | +1.86% | 0.65 | 35.50 | 35.50 | Buy |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.65 | +1.59% | 0.65 | 41.65 | 41.65 | Neutral |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.65 | +1.31% | 0.65 | 49.65 | 49.65 | Sell |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | Sell |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.40 | 0.00% | 0.00 | 60.40 | 60.40 | Sell |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | Sell |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.80 | 0.00% | 0.00 | 35.80 | 35.80 | Sell |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.80 | 0.00% | 0.00 | 32.80 | 32.80 | Sell |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.85 | 0.00% | 0.00 | 33.85 | 33.85 | Sell |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.60 | +0.23% | 0.10 | 43.60 | 43.60 | Sell |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.50 | +0.25% | 0.10 | 40.50 | 40.50 | Sell |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.70 | +0.42% | 0.15 | 35.70 | 35.70 | Buy |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.90 | +0.41% | 0.15 | 36.90 | 36.90 | Sell |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.70 | +0.34% | 0.15 | 43.70 | 43.70 | Sell |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.50 | +0.29% | 0.15 | 52.50 | 52.50 | Sell |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.75 | −0.16% | −0.10 | 72.75 | 72.75 | Sell |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.20 | −0.17% | −0.10 | 66.20 | 66.20 | Sell |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.80 | −0.16% | −0.10 | 48.80 | 48.80 | Sell |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.60 | −0.15% | −0.05 | 39.60 | 39.60 | Sell |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.70 | −0.16% | −0.05 | 37.70 | 37.70 | Sell |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.60 | −0.16% | −0.05 | 37.60 | 37.60 | Sell |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.70 | −0.16% | −0.05 | 44.70 | 44.70 | Sell |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.90 | −0.17% | −0.05 | 40.90 | 40.90 | Sell |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.65 | −0.16% | −0.05 | 37.65 | 37.65 | Sell |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.75 | −0.15% | −0.05 | 38.75 | 38.75 | Sell |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.65 | −0.16% | −0.05 | 44.65 | 44.65 | Sell |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.95 | −0.15% | −0.10 | 58.95 | 58.95 | Sell |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.15 | −0.05% | −0.05 | 78.15 | 78.15 | Neutral |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.85 | −0.06% | −0.05 | 70.85 | 70.85 | Neutral |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.55 | −0.06% | −0.05 | 52.55 | 52.55 | Neutral |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.95 | −0.05% | −0.00 | 42.95 | 42.95 | Neutral |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.75 | −0.05% | −0.00 | 40.75 | 40.75 | Neutral |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.55 | −0.05% | −0.00 | 40.55 | 40.55 | Neutral |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.25 | −0.04% | −0.00 | 48.25 | 48.25 | Neutral |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.50 | −0.04% | −0.00 | 44.50 | 44.50 | Neutral |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.90 | −0.05% | −0.00 | 40.90 | 40.90 | Neutral |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.90 | −0.05% | −0.00 | 41.90 | 41.90 | Neutral |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.50 | −0.04% | −0.00 | 47.50 | 47.50 | Neutral |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.85 | −0.05% | −0.05 | 63.85 | 63.85 | Neutral |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.75 | +0.28% | 0.25 | 81.75 | 81.75 | Neutral |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.50 | +0.28% | 0.20 | 74.50 | 74.50 | Neutral |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.00 | +0.29% | 0.15 | 55.00 | 55.00 | Neutral |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | Neutral |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.60 | +0.28% | 0.10 | 42.60 | 42.60 | Neutral |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.40 | +0.28% | 0.10 | 42.40 | 42.40 | Neutral |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.55 | +0.28% | 0.15 | 50.55 | 50.55 | Neutral |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.10 | +0.28% | 0.15 | 46.10 | 46.10 | Neutral |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.40 | +0.28% | 0.10 | 42.40 | 42.40 | Neutral |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.50 | +0.28% | 0.10 | 43.50 | 43.50 | Neutral |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.60 | +0.28% | 0.15 | 49.60 | 49.60 | Neutral |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.60 | +0.29% | 0.20 | 66.60 | 66.60 | Neutral |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.75 | +0.28% | 0.25 | 81.75 | 81.75 | Sell |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.50 | +0.28% | 0.20 | 74.50 | 74.50 | Sell |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.00 | +0.29% | 0.15 | 55.00 | 55.00 | Sell |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | Sell |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.60 | +0.28% | 0.10 | 42.60 | 42.60 | — |