PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.70 | +0.92% | 0.30 | 30.70 | 30.70 | Buy |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.30 | +2.21% | 0.85 | 38.30 | 38.30 | Buy |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.15 | +2.69% | 0.90 | 35.15 | 35.15 | Buy |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 33.15 | +1.16% | 0.40 | 33.15 | 33.15 | Buy |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 34.85 | +1.51% | 0.50 | 34.85 | 34.85 | Strong buy |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.10 | +1.03% | 0.40 | 41.10 | 41.10 | Buy |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.80 | +1.40% | 0.65 | 47.80 | 47.80 | Buy |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.25 | −0.16% | −0.10 | 63.25 | 63.25 | Buy |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.45 | +1.66% | 0.90 | 54.45 | 54.45 | Buy |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.10 | +0.50% | 0.20 | 40.10 | 40.10 | Neutral |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.25 | +0.63% | 0.20 | 35.25 | 35.25 | Buy |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.95 | +0.76% | 0.25 | 31.95 | 31.95 | Strong buy |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.70 | +0.54% | 0.20 | 33.70 | 33.70 | Buy |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.35 | +0.58% | 0.25 | 43.35 | 43.35 | Buy |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.60 | +0.94% | 0.35 | 37.60 | 37.60 | Buy |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 35.45 | +1.43% | 0.50 | 35.45 | 35.45 | Buy |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.45 | +1.00% | 0.35 | 35.45 | 35.45 | Neutral |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.35 | +0.83% | 0.35 | 42.35 | 42.35 | Buy |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.85 | +0.69% | 0.35 | 50.85 | 50.85 | Buy |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.05 | +1.51% | 1.05 | 69.05 | 69.05 | Strong buy |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.10 | +1.52% | 0.95 | 64.10 | 64.10 | Strong buy |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Sell |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | Neutral |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | Sell |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | Sell |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.85 | 0.00% | 0.00 | 45.85 | 45.85 | Buy |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Buy |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.95 | 0.00% | 0.00 | 34.95 | 34.95 | Sell |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.05 | 0.00% | 0.00 | 38.05 | 38.05 | Neutral |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.95 | 0.00% | 0.00 | 44.95 | 44.95 | Buy |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.75 | 0.00% | 0.00 | 53.75 | 53.75 | Sell |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.50 | +0.04% | 0.05 | 75.50 | 75.50 | Buy |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.70 | +0.04% | 0.05 | 68.70 | 68.70 | Buy |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.60 | +0.04% | 0.00 | 50.60 | 50.60 | Buy |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.10 | +0.05% | 0.00 | 41.10 | 41.10 | Buy |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.10 | +0.05% | 0.00 | 39.10 | 39.10 | Buy |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.05 | +0.05% | 0.00 | 39.05 | 39.05 | Buy |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 46.40 | +0.04% | 0.00 | 46.40 | 46.40 | Buy |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.45 | +0.05% | 0.00 | 42.45 | 42.45 | Buy |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.10 | +0.05% | 0.00 | 39.10 | 39.10 | Buy |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.25 | +0.05% | 0.00 | 40.25 | 40.25 | Buy |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.35 | +0.04% | 0.00 | 46.35 | 46.35 | Buy |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 61.15 | +0.05% | 0.05 | 61.15 | 61.15 | Buy |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.55 | +0.10% | 0.10 | 80.55 | 80.55 | Buy |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.00 | +0.10% | 0.05 | 73.00 | 73.00 | Buy |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.15 | +0.09% | 0.05 | 54.15 | 54.15 | Buy |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.25 | +0.09% | 0.05 | 44.25 | 44.25 | Buy |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.00 | +0.10% | 0.05 | 42.00 | 42.00 | Buy |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.75 | +0.10% | 0.05 | 41.75 | 41.75 | Buy |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.70 | +0.10% | 0.05 | 49.70 | 49.70 | Buy |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.80 | +0.09% | 0.05 | 45.80 | 45.80 | Buy |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.20 | +0.09% | 0.05 | 42.20 | 42.20 | Buy |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.15 | +0.09% | 0.05 | 43.15 | 43.15 | Buy |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 48.95 | +0.10% | 0.05 | 48.95 | 48.95 | Buy |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.80 | +0.09% | 0.05 | 65.80 | 65.80 | Buy |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.65 | +0.27% | 0.25 | 84.65 | 84.65 | Buy |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.20 | +0.27% | 0.20 | 77.20 | 77.20 | Buy |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.95 | +0.26% | 0.15 | 56.95 | 56.95 | Buy |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.55 | +0.26% | 0.10 | 46.55 | 46.55 | Buy |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.15 | +0.27% | 0.10 | 44.15 | 44.15 | Buy |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.95 | +0.27% | 0.10 | 43.95 | 43.95 | Buy |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.35 | +0.27% | 0.15 | 52.35 | 52.35 | Buy |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.75 | +0.27% | 0.15 | 47.75 | 47.75 | Buy |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.90 | +0.27% | 0.10 | 43.90 | 43.90 | Buy |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.05 | +0.27% | 0.10 | 45.05 | 45.05 | Buy |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.45 | +0.27% | 0.15 | 51.45 | 51.45 | Buy |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.05 | +0.28% | 0.20 | 69.05 | 69.05 | Buy |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.65 | +0.27% | 0.25 | 84.65 | 84.65 | Buy |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.20 | +0.27% | 0.20 | 77.20 | 77.20 | Buy |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.95 | +0.26% | 0.15 | 56.95 | 56.95 | Buy |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.55 | +0.26% | 0.10 | 46.55 | 46.55 | Buy |