European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 471.211 | +0.19% | 0.872 | 471.211 | 471.211 | Strong sell |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 460.800 | +0.15% | 0.700 | 460.800 | 460.800 | Sell |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 463.575 | +0.02% | 0.075 | 463.575 | 463.575 | Strong sell |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 462.425 | +0.06% | 0.300 | 462.425 | 462.425 | Strong sell |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 459.175 | −0.08% | −0.350 | 459.175 | 459.175 | Strong sell |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 455.125 | −0.08% | −0.350 | 455.125 | 455.125 | Strong sell |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 452.475 | −0.03% | −0.150 | 452.475 | 452.475 | Strong sell |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 450.050 | −0.03% | −0.125 | 450.050 | 450.050 | Strong sell |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 449.525 | −0.09% | −0.412 | 449.525 | 449.525 | Sell |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 448.213 | −0.08% | −0.350 | 448.213 | 448.213 | Sell |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 446.900 | −0.12% | −0.538 | 446.900 | 446.900 | Sell |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 445.337 | −0.09% | −0.413 | 445.337 | 445.337 | Sell |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 443.775 | −0.05% | −0.225 | 443.775 | 443.775 | Sell |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 442.900 | +0.04% | 0.192 | 442.900 | 442.900 | Sell |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 441.483 | +0.21% | 0.941 | 441.483 | 441.483 | Sell |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 439.983 | +0.42% | 1.858 | 439.983 | 439.983 | Sell |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 438.233 | +0.70% | 3.025 | 438.233 | 438.233 | Neutral |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 435.025 | +0.70% | 3.025 | 435.025 | 435.025 | Neutral |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 432.442 | +0.76% | 3.275 | 432.442 | 432.442 | Neutral |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 429.317 | +0.65% | 2.775 | 429.317 | 429.317 | Neutral |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 429.167 | +0.64% | 2.750 | 429.167 | 429.167 | Neutral |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 429.167 | +0.64% | 2.750 | 429.167 | 429.167 | Neutral |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 429.167 | +0.64% | 2.750 | 429.167 | 429.167 | Buy |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 429.167 | +0.64% | 2.750 | 429.167 | 429.167 | Buy |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 429.167 | +0.64% | 2.750 | 429.167 | 429.167 | Buy |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 428.667 | +0.65% | 2.750 | 428.667 | 428.667 | Buy |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 427.917 | +0.65% | 2.750 | 427.917 | 427.917 | Buy |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 426.917 | +0.65% | 2.750 | 426.917 | 426.917 | Buy |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 425.321 | +0.65% | 2.748 | 425.321 | 425.321 | Buy |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 423.725 | +0.65% | 2.746 | 423.725 | 423.725 | Buy |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 422.129 | +0.65% | 2.744 | 422.129 | 422.129 | Buy |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 420.533 | +0.66% | 2.741 | 420.533 | 420.533 | Buy |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 418.187 | +0.66% | 2.739 | 418.187 | 418.187 | Buy |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 416.592 | +0.66% | 2.738 | 416.592 | 416.592 | Buy |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 414.996 | +0.66% | 2.736 | 414.996 | 414.996 | Buy |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 413.400 | +0.67% | 2.733 | 413.400 | 413.400 | Buy |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 411.804 | +0.67% | 2.731 | 411.804 | 411.804 | Buy |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 410.208 | +0.67% | 2.729 | 410.208 | 410.208 | Buy |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 408.612 | +0.67% | 2.727 | 408.612 | 408.612 | Buy |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 407.017 | +0.67% | 2.725 | 407.017 | 407.017 | Buy |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 405.421 | +0.68% | 2.723 | 405.421 | 405.421 | Buy |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 403.825 | +0.68% | 2.721 | 403.825 | 403.825 | Buy |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 402.229 | +0.68% | 2.719 | 402.229 | 402.229 | Buy |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 400.633 | +0.68% | 2.716 | 400.633 | 400.633 | Buy |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 399.787 | +0.68% | 2.714 | 399.787 | 399.787 | Buy |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 398.192 | +0.69% | 2.713 | 398.192 | 398.192 | Buy |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 396.596 | +0.69% | 2.711 | 396.596 | 396.596 | Buy |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 395.000 | +0.69% | 2.708 | 395.000 | 395.000 | Buy |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 393.404 | +0.69% | 2.706 | 393.404 | 393.404 | Buy |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 391.808 | +0.69% | 2.704 | 391.808 | 391.808 | Buy |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 390.212 | +0.70% | 2.702 | 390.212 | 390.212 | Buy |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 388.617 | +0.70% | 2.700 | 388.617 | 388.617 | Buy |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 387.021 | +0.70% | 2.698 | 387.021 | 387.021 | Strong buy |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 385.425 | +0.70% | 2.696 | 385.425 | 385.425 | Buy |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 383.829 | +0.71% | 2.694 | 383.829 | 383.829 | Buy |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 382.233 | +0.71% | 2.691 | 382.233 | 382.233 | Buy |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 382.137 | +0.71% | 2.689 | 382.137 | 382.137 | Buy |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 380.542 | +0.71% | 2.688 | 380.542 | 380.542 | Buy |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 378.946 | +0.71% | 2.686 | 378.946 | 378.946 | Buy |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 377.350 | +0.72% | 2.683 | 377.350 | 377.350 | Buy |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 375.754 | +0.72% | 2.681 | 375.754 | 375.754 | Buy |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 374.158 | +0.72% | 2.679 | 374.158 | 374.158 | Buy |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 372.562 | +0.72% | 2.677 | 372.562 | 372.562 | Buy |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 370.967 | +0.73% | 2.675 | 370.967 | 370.967 | Buy |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 369.371 | +0.73% | 2.673 | 369.371 | 369.371 | Buy |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 367.775 | +0.73% | 2.671 | 367.775 | 367.775 | Buy |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 366.179 | +0.73% | 2.669 | 366.179 | 366.179 | Buy |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 364.583 | +0.74% | 2.666 | 364.583 | 364.583 | Buy |