Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AUHJ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2024) | 2024-05-02 | 506.012 | 0.00% | 0.000 | 506.012 | 506.012 | Buy |
AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 481.449 | β0.08% | β0.402 | 481.449 | 481.449 | Sell |
AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 484.525 | β0.03% | β0.150 | 484.525 | 484.525 | Sell |
AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 484.250 | +0.31% | 1.500 | 484.250 | 484.250 | Sell |
AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 480.000 | +0.28% | 1.350 | 480.000 | 480.000 | Sell |
AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 474.400 | +0.36% | 1.700 | 474.400 | 474.400 | Sell |
AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 467.550 | +0.34% | 1.600 | 467.550 | 467.550 | Sell |
AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 463.125 | +0.34% | 1.575 | 463.125 | 463.125 | Sell |
AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 459.775 | +0.37% | 1.675 | 459.775 | 459.775 | Sell |
AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 458.263 | +0.59% | 2.694 | 458.263 | 458.263 | Sell |
AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 456.013 | +0.51% | 2.319 | 456.013 | 456.013 | Sell |
AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 454.325 | +0.60% | 2.694 | 454.325 | 454.325 | Sell |
AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 452.138 | +0.63% | 2.819 | 452.138 | 452.138 | Sell |
AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 450.075 | +0.65% | 2.912 | 450.075 | 450.075 | Sell |
AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 448.117 | +0.75% | 3.350 | 448.117 | 448.117 | Sell |
AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 444.825 | +0.80% | 3.517 | 444.825 | 444.825 | Sell |
AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 440.950 | +0.84% | 3.683 | 440.950 | 440.950 | Sell |
AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 436.867 | +0.73% | 3.184 | 436.867 | 436.867 | Sell |
AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 432.408 | +0.57% | 2.433 | 432.408 | 432.408 | Sell |
AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 429.200 | +0.50% | 2.142 | 429.200 | 429.200 | Sell |
AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 425.950 | +0.47% | 1.975 | 425.950 | 425.950 | Sell |
AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 424.000 | +0.12% | 0.500 | 424.000 | 424.000 | Sell |
AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 422.750 | 0.00% | 0.000 | 422.750 | 422.750 | Strong sell |
AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 421.750 | β0.06% | β0.250 | 421.750 | 421.750 | Strong sell |
AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 421.000 | β0.06% | β0.250 | 421.000 | 421.000 | Sell |
AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 420.250 | β0.06% | β0.250 | 420.250 | 420.250 | Sell |
AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 419.500 | β0.06% | β0.250 | 419.500 | 419.500 | Sell |
AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 418.500 | β0.06% | β0.250 | 418.500 | 418.500 | Sell |
AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 416.750 | β0.06% | β0.250 | 416.750 | 416.750 | Sell |
AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 414.546 | β0.12% | β0.487 | 414.546 | 414.546 | Sell |
AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 412.342 | β0.18% | β0.725 | 412.342 | 412.342 | Sell |
AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 410.138 | β0.23% | β0.962 | 410.138 | 410.138 | Strong sell |
AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 407.933 | β0.29% | β1.200 | 407.933 | 407.933 | Strong sell |
AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 405.729 | β0.17% | β0.688 | 405.729 | 405.729 | Strong sell |
AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 403.525 | β0.23% | β0.925 | 403.525 | 403.525 | Strong sell |
AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 401.321 | β0.29% | β1.162 | 401.321 | 401.321 | Strong sell |
AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 399.117 | β0.35% | β1.400 | 399.117 | 399.117 | Strong sell |
AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 396.913 | β0.41% | β1.637 | 396.913 | 396.913 | Strong sell |
AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 394.708 | β0.47% | β1.875 | 394.708 | 394.708 | Strong sell |
AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 392.504 | β0.54% | β2.113 | 392.504 | 392.504 | Strong sell |
AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 390.300 | β0.60% | β2.350 | 390.300 | 390.300 | Strong sell |
AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 388.096 | β0.66% | β2.587 | 388.096 | 388.096 | Strong sell |
AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 385.892 | β0.73% | β2.825 | 385.892 | 385.892 | Strong sell |
AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 383.688 | β0.79% | β3.062 | 383.688 | 383.688 | Strong sell |
AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 381.483 | β0.86% | β3.300 | 381.483 | 381.483 | Strong sell |
AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 379.279 | β1.12% | β4.288 | 379.279 | 379.279 | Strong sell |
AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 377.075 | β1.19% | β4.525 | 377.075 | 377.075 | Strong sell |
AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 374.871 | β1.25% | β4.762 | 374.871 | 374.871 | Strong sell |
AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 372.667 | β1.32% | β5.000 | 372.667 | 372.667 | Strong sell |
AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 370.463 | β1.39% | β5.237 | 370.463 | 370.463 | Strong sell |
AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 368.258 | β1.46% | β5.475 | 368.258 | 368.258 | Strong sell |
AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 366.054 | β1.54% | β5.713 | 366.054 | 366.054 | Strong sell |
AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 363.850 | β1.61% | β5.950 | 363.850 | 363.850 | Strong sell |
AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 361.646 | β1.68% | β6.187 | 361.646 | 361.646 | Strong sell |
AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 359.442 | β1.76% | β6.425 | 359.442 | 359.442 | Strong sell |
AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 357.238 | β1.83% | β6.662 | 357.238 | 357.238 | Strong sell |
AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 355.033 | β1.91% | β6.900 | 355.033 | 355.033 | Strong sell |
AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 354.329 | β1.97% | β7.138 | 354.329 | 354.329 | Strong sell |
AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 352.125 | β2.05% | β7.375 | 352.125 | 352.125 | Strong sell |
AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 349.921 | β2.13% | β7.612 | 349.921 | 349.921 | Strong sell |
AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 347.717 | β2.21% | β7.850 | 347.717 | 347.717 | Strong sell |
AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 345.513 | β2.29% | β8.087 | 345.513 | 345.513 | Strong sell |
AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 343.308 | β2.37% | β8.325 | 343.308 | 343.308 | Strong sell |
AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 341.104 | β2.45% | β8.563 | 341.104 | 341.104 | Strong sell |
AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 338.900 | β2.53% | β8.800 | 338.900 | 338.900 | Strong sell |
AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 336.696 | β2.61% | β9.037 | 336.696 | 336.696 | Strong sell |
AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 334.492 | β2.70% | β9.275 | 334.492 | 334.492 | Strong sell |
AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 332.288 | β2.78% | β9.512 | 332.288 | 332.288 | Strong sell |
AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 330.083 | β2.87% | β9.750 | 330.083 | 330.083 | Strong sell |