ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 57.60 | +0.72% | 0.40 | 57.60 | 57.60 | Strong sell |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 53.15 | +0.36% | 0.20 | 53.15 | 53.15 | Sell |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 44.00 | +1.08% | 0.45 | 44.00 | 44.00 | Neutral |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 38.40 | +0.39% | 0.15 | 38.40 | 38.40 | Sell |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 53.85 | +1.18% | 0.65 | 53.85 | 53.85 | Sell |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 85.00 | +0.75% | 0.65 | 85.00 | 85.00 | Buy |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 121.40 | +0.75% | 0.90 | 121.40 | 121.40 | Buy |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 106.95 | +0.56% | 0.60 | 106.95 | 106.95 | Buy |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 62.25 | +0.19% | 0.10 | 62.25 | 62.25 | Sell |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.05 | −0.10% | −0.05 | 48.05 | 48.05 | Sell |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 40.85 | +0.32% | 0.15 | 40.85 | 40.85 | Buy |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 48.65 | +0.31% | 0.15 | 48.65 | 48.65 | Buy |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 74.40 | +0.20% | 0.15 | 74.40 | 74.40 | Sell |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 61.50 | 0.00% | 0.00 | 61.50 | 61.50 | Sell |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | Buy |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Buy |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 62.75 | 0.00% | 0.00 | 62.75 | 62.75 | Sell |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.50 | 0.00% | 0.00 | 91.50 | 91.50 | Buy |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 120.90 | +0.21% | 0.25 | 120.90 | 120.90 | Buy |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 119.60 | +0.21% | 0.25 | 119.60 | 119.60 | Buy |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | Sell |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.75 | 0.00% | 0.00 | 48.75 | 48.75 | Sell |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Buy |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | Buy |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 76.00 | 0.00% | 0.00 | 76.00 | 76.00 | Buy |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.70 | 0.00% | 0.00 | 63.70 | 63.70 | Buy |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.75 | 0.00% | 0.00 | 45.75 | 45.75 | Buy |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.00 | 0.00% | 0.00 | 45.00 | 45.00 | Buy |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.75 | 0.00% | 0.00 | 61.75 | 61.75 | Buy |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | Buy |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 121.05 | −0.07% | −0.10 | 121.05 | 121.05 | Neutral |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 113.90 | −0.06% | −0.05 | 113.90 | 113.90 | Neutral |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 65.75 | −0.06% | −0.05 | 65.75 | 65.75 | Neutral |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.25 | −0.06% | −0.05 | 46.25 | 46.25 | Sell |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.00 | −0.07% | −0.05 | 42.00 | 42.00 | Sell |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.50 | −0.07% | −0.05 | 45.50 | 45.50 | Strong sell |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.30 | −0.07% | −0.05 | 71.30 | 71.30 | Neutral |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 60.50 | −0.07% | −0.05 | 60.50 | 60.50 | Sell |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.00 | −0.07% | −0.05 | 43.00 | 43.00 | Strong sell |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.20 | −0.07% | −0.05 | 42.20 | 42.20 | Strong sell |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.50 | −0.07% | −0.05 | 58.50 | 58.50 | Neutral |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 79.00 | −0.06% | −0.05 | 79.00 | 79.00 | Sell |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 117.50 | +0.31% | 0.35 | 117.50 | 117.50 | Neutral |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 110.45 | +0.30% | 0.35 | 110.45 | 110.45 | Neutral |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.20 | +0.30% | 0.20 | 63.20 | 63.20 | Neutral |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.05 | +0.31% | 0.15 | 49.05 | 49.05 | Neutral |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.95 | +0.31% | 0.15 | 45.95 | 45.95 | Neutral |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.25 | +0.30% | 0.15 | 50.25 | 50.25 | Neutral |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.50 | +0.30% | 0.20 | 70.50 | 70.50 | Neutral |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.70 | +0.31% | 0.20 | 64.70 | 64.70 | Neutral |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.00 | +0.31% | 0.15 | 48.00 | 48.00 | Neutral |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.30 | +0.31% | 0.15 | 45.30 | 45.30 | Neutral |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.85 | +0.31% | 0.20 | 57.85 | 57.85 | Neutral |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 85.45 | +0.31% | 0.25 | 85.45 | 85.45 | Neutral |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 117.20 | −1.56% | −1.85 | 117.20 | 117.20 | Strong sell |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 110.15 | −1.56% | −1.75 | 110.15 | 110.15 | Strong sell |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 63.00 | −1.56% | −1.00 | 63.00 | 63.00 | Strong sell |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 48.80 | −1.57% | −0.80 | 48.80 | 48.80 | Strong sell |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 45.65 | −1.57% | −0.75 | 45.65 | 45.65 | Strong sell |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 50.05 | −1.57% | −0.80 | 50.05 | 50.05 | Strong sell |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 70.20 | −1.56% | −1.10 | 70.20 | 70.20 | Strong sell |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 64.55 | −1.57% | −1.05 | 64.55 | 64.55 | Strong sell |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 47.85 | −1.56% | −0.75 | 47.85 | 47.85 | Strong sell |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 45.05 | −1.57% | −0.70 | 45.05 | 45.05 | Strong sell |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 57.65 | −1.57% | −0.90 | 57.65 | 57.65 | Strong sell |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 85.20 | −1.56% | −1.35 | 85.20 | 85.20 | Strong sell |