ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU6K2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-04-29 | 28.15 | −1.57% | −0.45 | 28.15 | 28.15 | Strong sell |
| AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 35.95 | −1.16% | −0.40 | 35.95 | 35.95 | Sell |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 58.40 | −0.83% | −0.50 | 58.40 | 58.40 | Sell |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 54.50 | −0.86% | −0.45 | 54.50 | 54.50 | Neutral |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 42.95 | −0.51% | −0.20 | 42.95 | 42.95 | Buy |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.45 | −0.55% | −0.20 | 39.45 | 39.45 | Sell |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 54.30 | −0.18% | −0.10 | 54.30 | 54.30 | Sell |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 83.65 | −0.14% | −0.10 | 83.65 | 83.65 | Sell |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 114.15 | −1.26% | −1.45 | 114.15 | 114.15 | Sell |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 105.35 | +1.89% | 1.95 | 105.35 | 105.35 | Buy |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.30 | +0.17% | 0.10 | 63.30 | 63.30 | Sell |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 49.30 | −0.86% | −0.45 | 49.30 | 49.30 | Sell |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 40.30 | −0.44% | −0.20 | 40.30 | 40.30 | Sell |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 46.30 | −0.54% | −0.25 | 46.30 | 46.30 | Sell |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 76.75 | −0.99% | −0.75 | 76.75 | 76.75 | Neutral |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.50 | +1.03% | 0.65 | 63.50 | 63.50 | Buy |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 44.40 | 0.00% | 0.00 | 44.40 | 44.40 | Buy |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.65 | 0.00% | 0.00 | 43.65 | 43.65 | Neutral |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 63.75 | 0.00% | 0.00 | 63.75 | 63.75 | Buy |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 90.50 | 0.00% | 0.00 | 90.50 | 90.50 | Buy |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 119.80 | 0.00% | 0.00 | 119.80 | 119.80 | Buy |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 112.20 | 0.00% | 0.00 | 112.20 | 112.20 | Buy |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | Buy |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 51.00 | −0.97% | −0.50 | 51.00 | 51.00 | Neutral |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 42.00 | −0.59% | −0.25 | 42.00 | 42.00 | Buy |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.25 | −0.52% | −0.25 | 48.25 | 48.25 | Neutral |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.70 | −1.52% | −1.15 | 74.70 | 74.70 | Sell |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.80 | +1.03% | 0.65 | 63.80 | 63.80 | Buy |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Buy |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.40 | 0.00% | 0.00 | 45.40 | 45.40 | Buy |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | Buy |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 83.50 | 0.00% | 0.00 | 83.50 | 83.50 | Buy |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 122.10 | 0.00% | 0.00 | 122.10 | 122.10 | Buy |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 114.90 | 0.00% | 0.00 | 114.90 | 114.90 | Buy |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 63.10 | −0.58% | −0.35 | 63.10 | 63.10 | Buy |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 49.20 | −0.59% | −0.30 | 49.20 | 49.20 | Buy |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 45.30 | −0.59% | −0.25 | 45.30 | 45.30 | Buy |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 50.55 | −0.59% | −0.30 | 50.55 | 50.55 | Buy |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 70.30 | −0.58% | −0.40 | 70.30 | 70.30 | Buy |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 64.40 | −0.59% | −0.40 | 64.40 | 64.40 | Buy |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 48.00 | −0.58% | −0.30 | 48.00 | 48.00 | Buy |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 45.85 | −0.59% | −0.25 | 45.85 | 45.85 | Buy |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 57.45 | −0.59% | −0.35 | 57.45 | 57.45 | Buy |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 84.75 | −0.59% | −0.50 | 84.75 | 84.75 | Buy |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 119.70 | −0.47% | −0.55 | 119.70 | 119.70 | Buy |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 112.55 | −0.47% | −0.55 | 112.55 | 112.55 | Buy |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 64.35 | −0.46% | −0.30 | 64.35 | 64.35 | Buy |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.95 | −0.48% | −0.25 | 49.95 | 49.95 | Buy |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.80 | −0.47% | −0.20 | 46.80 | 46.80 | Buy |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 51.20 | −0.47% | −0.25 | 51.20 | 51.20 | Buy |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 71.80 | −0.47% | −0.35 | 71.80 | 71.80 | Buy |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 65.95 | −0.47% | −0.30 | 65.95 | 65.95 | Buy |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.90 | −0.47% | −0.25 | 48.90 | 48.90 | Buy |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 46.15 | −0.47% | −0.20 | 46.15 | 46.15 | Buy |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.90 | −0.47% | −0.30 | 58.90 | 58.90 | Buy |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 87.05 | −0.47% | −0.40 | 87.05 | 87.05 | Buy |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 122.15 | −0.39% | −0.50 | 122.15 | 122.15 | Neutral |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 114.80 | −0.39% | −0.45 | 114.80 | 114.80 | Neutral |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 65.65 | −0.39% | −0.25 | 65.65 | 65.65 | Neutral |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.90 | −0.39% | −0.20 | 50.90 | 50.90 | Neutral |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.60 | −0.40% | −0.20 | 47.60 | 47.60 | Neutral |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 52.20 | −0.40% | −0.20 | 52.20 | 52.20 | Neutral |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 73.20 | −0.39% | −0.30 | 73.20 | 73.20 | Neutral |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 67.30 | −0.40% | −0.25 | 67.30 | 67.30 | Neutral |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.85 | −0.40% | −0.20 | 49.85 | 49.85 | Neutral |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 47.00 | −0.40% | −0.20 | 47.00 | 47.00 | Neutral |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 60.10 | −0.40% | −0.25 | 60.10 | 60.10 | Neutral |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 88.80 | −0.39% | −0.35 | 88.80 | 88.80 | Neutral |