ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AU2K2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 28.45 | −0.59% | −0.15 | 28.45 | 28.45 | Sell |
| AU2M2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.40 | +5.37% | 2.05 | 40.40 | 40.40 | Buy |
| AU2N2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.60 | +5.36% | 3.00 | 58.60 | 58.60 | Buy |
| AU2Q2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 47.10 | +5.37% | 2.40 | 47.10 | 47.10 | Buy |
| AU2U2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.00 | +5.38% | 2.00 | 39.00 | 39.00 | Strong buy |
| AU2V2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.00 | +5.38% | 1.95 | 38.00 | 38.00 | Buy |
| AU2X2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 63.80 | +5.37% | 3.25 | 63.80 | 63.80 | Buy |
| AU2Z2024ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 106.95 | +5.37% | 5.45 | 106.95 | 106.95 | Strong buy |
| AU2F2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 130.40 | −0.90% | −1.20 | 130.40 | 130.40 | Sell |
| AU2G2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 125.90 | −0.90% | −1.15 | 125.90 | 125.90 | Sell |
| AU2H2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 75.10 | −0.90% | −0.70 | 75.10 | 75.10 | Sell |
| AU2J2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.50 | −0.91% | −0.40 | 41.50 | 41.50 | Sell |
| AU2K2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.55 | −0.90% | −0.35 | 37.55 | 37.55 | Sell |
| AU2M2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 42.35 | −0.91% | −0.40 | 42.35 | 42.35 | Sell |
| AU2N2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.80 | −0.90% | −0.60 | 63.80 | 63.80 | Sell |
| AU2Q2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.05 | −0.90% | −0.50 | 54.05 | 54.05 | Sell |
| AU2U2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 40.50 | −0.91% | −0.35 | 40.50 | 40.50 | Sell |
| AU2V2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.50 | −0.90% | −0.35 | 36.50 | 36.50 | Sell |
| AU2X2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 60.80 | −0.90% | −0.55 | 60.80 | 60.80 | Sell |
| AU2Z2025ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.35 | −0.90% | −0.75 | 82.35 | 82.35 | Sell |
| AU2F2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 140.90 | −0.87% | −1.25 | 140.90 | 140.90 | Neutral |
| AU2G2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.55 | −0.87% | −1.15 | 131.55 | 131.55 | Neutral |
| AU2H2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.15 | −0.88% | −0.55 | 63.15 | 63.15 | Sell |
| AU2J2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.10 | −0.88% | −0.40 | 44.10 | 44.10 | Sell |
| AU2K2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.05 | −0.87% | −0.35 | 41.05 | 41.05 | Sell |
| AU2M2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.95 | −0.87% | −0.40 | 46.95 | 46.95 | Sell |
| AU2N2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.30 | −0.88% | −0.55 | 64.30 | 64.30 | Sell |
| AU2Q2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.25 | −0.87% | −0.50 | 58.25 | 58.25 | Sell |
| AU2U2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.35 | −0.87% | −0.40 | 45.35 | 45.35 | Sell |
| AU2V2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.85 | −0.87% | −0.35 | 40.85 | 40.85 | Sell |
| AU2X2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.75 | −0.87% | −0.50 | 55.75 | 55.75 | Neutral |
| AU2Z2026ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.30 | −0.88% | −0.75 | 83.30 | 83.30 | Neutral |
| AU2F2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 124.70 | −0.98% | −1.25 | 124.70 | 124.70 | Neutral |
| AU2G2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 118.00 | −0.98% | −1.15 | 118.00 | 118.00 | Sell |
| AU2H2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.25 | −0.99% | −0.50 | 51.25 | 51.25 | Sell |
| AU2J2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.35 | −0.98% | −0.40 | 39.35 | 39.35 | Sell |
| AU2K2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.75 | −1.00% | −0.35 | 36.75 | 36.75 | Sell |
| AU2M2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 42.15 | −0.99% | −0.40 | 42.15 | 42.15 | Neutral |
| AU2N2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 60.70 | −0.98% | −0.60 | 60.70 | 60.70 | Sell |
| AU2Q2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 56.10 | −0.99% | −0.55 | 56.10 | 56.10 | Sell |
| AU2U2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.35 | −0.98% | −0.40 | 39.35 | 39.35 | Sell |
| AU2V2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.35 | −0.98% | −0.35 | 36.35 | 36.35 | Sell |
| AU2X2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.75 | −1.00% | −0.45 | 46.75 | 46.75 | Sell |
| AU2Z2027ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.40 | −0.98% | −0.70 | 72.40 | 72.40 | Neutral |
| AU2F2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 124.70 | −0.98% | −1.25 | 124.70 | 124.70 | Neutral |
| AU2G2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 118.00 | −0.98% | −1.15 | 118.00 | 118.00 | Neutral |
| AU2H2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.25 | −0.99% | −0.50 | 51.25 | 51.25 | Sell |
| AU2J2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.35 | −0.98% | −0.40 | 39.35 | 39.35 | Sell |
| AU2K2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.75 | −1.00% | −0.35 | 36.75 | 36.75 | Sell |
| AU2M2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.15 | −0.99% | −0.40 | 42.15 | 42.15 | Neutral |
| AU2N2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 60.70 | −0.98% | −0.60 | 60.70 | 60.70 | Neutral |
| AU2Q2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 56.10 | −0.99% | −0.55 | 56.10 | 56.10 | Sell |
| AU2U2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.35 | −0.98% | −0.40 | 39.35 | 39.35 | Sell |
| AU2V2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.35 | −0.98% | −0.35 | 36.35 | 36.35 | Sell |
| AU2X2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.75 | −1.00% | −0.45 | 46.75 | 46.75 | Sell |
| AU2Z2028ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.40 | −0.98% | −0.70 | 72.40 | 72.40 | Neutral |
| AU2F2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 124.70 | −0.98% | −1.25 | 124.70 | 124.70 | Sell |
| AU2G2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 118.00 | −0.98% | −1.15 | 118.00 | 118.00 | Sell |
| AU2H2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.25 | −0.99% | −0.50 | 51.25 | 51.25 | Sell |
| AU2J2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.35 | −0.98% | −0.40 | 39.35 | 39.35 | Sell |
| AU2K2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.75 | −1.00% | −0.35 | 36.75 | 36.75 | Sell |
| AU2M2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.15 | −0.99% | −0.40 | 42.15 | 42.15 | Sell |
| AU2N2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 60.70 | −0.98% | −0.60 | 60.70 | 60.70 | Sell |
| AU2Q2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 56.10 | −0.99% | −0.55 | 56.10 | 56.10 | Sell |
| AU2U2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.35 | −0.98% | −0.40 | 39.35 | 39.35 | Sell |
| AU2V2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.35 | −0.98% | −0.35 | 36.35 | 36.35 | Sell |
| AU2X2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.75 | −1.00% | −0.45 | 46.75 | 46.75 | Sell |
| AU2Z2029ISO New England New Hampshire Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.40 | −0.98% | −0.70 | 72.40 | 72.40 | Sell |