Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.84 | −2.24% | −0.57 | 24.84 | 24.84 | Sell |
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.40 | −1.29% | −0.32 | 24.40 | 24.40 | Sell |
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.49 | −0.25% | −0.06 | 23.49 | 23.49 | Sell |
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.33 | −0.37% | −0.06 | 16.33 | 16.33 | Sell |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.57 | −0.14% | −0.02 | 14.57 | 14.57 | Sell |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.70 | 0.00% | 0.00 | 13.70 | 13.70 | Sell |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.64 | −0.07% | −0.01 | 13.64 | 13.64 | Neutral |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.23 | −0.07% | −0.01 | 14.23 | 14.23 | Neutral |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.21 | −0.46% | −0.07 | 15.21 | 15.21 | Neutral |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.90 | −0.38% | −0.09 | 23.90 | 23.90 | Sell |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.13 | −0.33% | −0.08 | 24.13 | 24.13 | Sell |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.03 | −0.21% | −0.05 | 24.03 | 24.03 | Sell |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.54 | −0.13% | −0.03 | 23.54 | 23.54 | Sell |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.70 | 0.00% | 0.00 | 22.70 | 22.70 | Sell |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.46 | +0.14% | 0.03 | 21.46 | 21.46 | Sell |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.29 | +0.33% | 0.05 | 15.29 | 15.29 | Buy |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.09 | +0.28% | 0.04 | 14.09 | 14.09 | Buy |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.59 | +0.30% | 0.04 | 13.59 | 13.59 | Buy |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 13.81 | +0.29% | 0.04 | 13.81 | 13.81 | Buy |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.53 | +0.48% | 0.07 | 14.53 | 14.53 | Buy |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.48 | +0.39% | 0.06 | 15.48 | 15.48 | Buy |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.55 | +0.38% | 0.09 | 23.55 | 23.55 | Buy |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.23 | +0.33% | 0.08 | 24.23 | 24.23 | Buy |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.17 | +0.37% | 0.09 | 24.17 | 24.17 | Buy |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.55 | +0.34% | 0.08 | 23.55 | 23.55 | Neutral |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.74 | +0.40% | 0.09 | 22.74 | 22.74 | Neutral |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.08 | +0.43% | 0.09 | 21.08 | 21.08 | Neutral |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.49 | +0.65% | 0.10 | 15.49 | 15.49 | Neutral |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.13 | +0.71% | 0.10 | 14.13 | 14.13 | Neutral |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.29 | +0.83% | 0.11 | 13.29 | 13.29 | Neutral |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.44 | +0.90% | 0.12 | 13.44 | 13.44 | Neutral |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.22 | +0.85% | 0.12 | 14.22 | 14.22 | Sell |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.17 | +0.73% | 0.11 | 15.17 | 15.17 | Sell |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.29 | +0.47% | 0.11 | 23.29 | 23.29 | Sell |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.16 | +0.42% | 0.10 | 24.16 | 24.16 | Sell |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.17 | +0.37% | 0.09 | 24.17 | 24.17 | Sell |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.81 | +0.29% | 0.07 | 23.81 | 23.81 | Sell |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.24 | +0.30% | 0.07 | 23.24 | 23.24 | Sell |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.75 | +0.28% | 0.06 | 21.75 | 21.75 | Sell |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.48 | +0.37% | 0.06 | 16.48 | 16.48 | Sell |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.19 | +0.33% | 0.05 | 15.19 | 15.19 | Sell |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.59 | +0.34% | 0.05 | 14.59 | 14.59 | Sell |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.36 | +0.28% | 0.04 | 14.36 | 14.36 | Sell |