Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 25.17 | +1.33% | 0.33 | 25.17 | 25.17 | Sell |
AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.71 | +1.27% | 0.31 | 24.71 | 24.71 | Sell |
AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 23.72 | +0.98% | 0.23 | 23.72 | 23.72 | Neutral |
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 16.45 | +0.73% | 0.12 | 16.45 | 16.45 | Sell |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.75 | +1.24% | 0.18 | 14.75 | 14.75 | Sell |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.88 | +1.31% | 0.18 | 13.88 | 13.88 | Neutral |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.86 | +1.61% | 0.22 | 13.86 | 13.86 | Buy |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.47 | +1.69% | 0.24 | 14.47 | 14.47 | Buy |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.48 | +1.78% | 0.27 | 15.48 | 15.48 | Buy |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 24.18 | +1.17% | 0.28 | 24.18 | 24.18 | Buy |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.40 | +1.12% | 0.27 | 24.40 | 24.40 | Buy |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.27 | +1.00% | 0.24 | 24.27 | 24.27 | Buy |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.75 | +0.89% | 0.21 | 23.75 | 23.75 | Neutral |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.91 | +0.93% | 0.21 | 22.91 | 22.91 | Neutral |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.60 | +0.65% | 0.14 | 21.60 | 21.60 | Sell |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.42 | +0.85% | 0.13 | 15.42 | 15.42 | Buy |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.27 | +1.28% | 0.18 | 14.27 | 14.27 | Buy |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.78 | +1.40% | 0.19 | 13.78 | 13.78 | Buy |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.01 | +1.45% | 0.20 | 14.01 | 14.01 | Buy |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.71 | +1.24% | 0.18 | 14.71 | 14.71 | Buy |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 15.67 | +1.23% | 0.19 | 15.67 | 15.67 | Buy |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 23.74 | +0.81% | 0.19 | 23.74 | 23.74 | Buy |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.44 | +0.87% | 0.21 | 24.44 | 24.44 | Buy |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.37 | +0.83% | 0.20 | 24.37 | 24.37 | Buy |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.77 | +0.93% | 0.22 | 23.77 | 23.77 | Buy |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.96 | +0.97% | 0.22 | 22.96 | 22.96 | Buy |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.30 | +1.04% | 0.22 | 21.30 | 21.30 | Buy |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.71 | +1.42% | 0.22 | 15.71 | 15.71 | Buy |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.35 | +1.56% | 0.22 | 14.35 | 14.35 | Buy |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.50 | +1.58% | 0.21 | 13.50 | 13.50 | Buy |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.67 | +1.71% | 0.23 | 13.67 | 13.67 | Buy |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 14.46 | +1.69% | 0.24 | 14.46 | 14.46 | Buy |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 15.43 | +1.71% | 0.26 | 15.43 | 15.43 | Buy |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 23.56 | +1.16% | 0.27 | 23.56 | 23.56 | Buy |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 24.47 | +1.28% | 0.31 | 24.47 | 24.47 | Buy |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 24.48 | +1.28% | 0.31 | 24.48 | 24.48 | Buy |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 24.12 | +1.30% | 0.31 | 24.12 | 24.12 | Buy |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 23.58 | +1.46% | 0.34 | 23.58 | 23.58 | Buy |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 22.10 | +1.61% | 0.35 | 22.10 | 22.10 | Buy |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.84 | +2.18% | 0.36 | 16.84 | 16.84 | Neutral |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.58 | +2.57% | 0.39 | 15.58 | 15.58 | Neutral |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.99 | +2.74% | 0.40 | 14.99 | 14.99 | Neutral |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.76 | +2.79% | 0.40 | 14.76 | 14.76 | Neutral |