PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR8K2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2024) | 2024-06-07 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Sell |
| AR8M2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2024) | 2024-07-08 | 49.45 | +2.11% | 1.00 | 49.45 | 49.45 | Neutral |
| AR8N2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 74.15 | +0.84% | 0.60 | 74.15 | 74.15 | Buy |
| AR8Q2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 69.90 | +0.81% | 0.55 | 69.90 | 69.90 | Strong buy |
| AR8U2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 58.75 | +0.62% | 0.35 | 58.75 | 58.75 | Buy |
| AR8V2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 53.15 | +0.32% | 0.15 | 53.15 | 53.15 | Buy |
| AR8X2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 55.35 | +0.44% | 0.25 | 55.35 | 55.35 | Buy |
| AR8Z2024PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 64.05 | +1.01% | 0.65 | 64.05 | 64.05 | Buy |
| AR8F2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 80.20 | +1.69% | 1.35 | 80.20 | 80.20 | Strong buy |
| AR8G2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 72.45 | +1.61% | 1.15 | 72.45 | 72.45 | Buy |
| AR8H2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 54.10 | +0.80% | 0.45 | 54.10 | 54.10 | Neutral |
| AR8J2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 50.65 | +0.28% | 0.15 | 50.65 | 50.65 | Sell |
| AR8K2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 51.35 | +0.65% | 0.35 | 51.35 | 51.35 | Sell |
| AR8M2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 55.80 | +0.47% | 0.25 | 55.80 | 55.80 | Sell |
| AR8N2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 82.10 | +0.34% | 0.30 | 82.10 | 82.10 | Buy |
| AR8Q2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 77.05 | +0.52% | 0.40 | 77.05 | 77.05 | Neutral |
| AR8U2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 60.15 | +0.47% | 0.30 | 60.15 | 60.15 | Sell |
| AR8V2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 55.05 | 0.00% | 0.00 | 55.05 | 55.05 | Sell |
| AR8X2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 57.15 | +0.49% | 0.30 | 57.15 | 57.15 | Sell |
| AR8Z2025PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 64.60 | +0.44% | 0.30 | 64.60 | 64.60 | Sell |
| AR8F2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 93.55 | +0.33% | 0.30 | 93.55 | 93.55 | Buy |
| AR8G2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 85.10 | +0.32% | 0.25 | 85.10 | 85.10 | Buy |
| AR8H2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 62.50 | +0.47% | 0.30 | 62.50 | 62.50 | Buy |
| AR8J2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 56.75 | +1.00% | 0.55 | 56.75 | 56.75 | Buy |
| AR8K2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 62.75 | −0.25% | −0.15 | 62.75 | 62.75 | Sell |
| AR8M2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 68.85 | −0.25% | −0.15 | 68.85 | 68.85 | Sell |
| AR8N2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 91.05 | −0.25% | −0.25 | 91.05 | 91.05 | Sell |
| AR8Q2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 82.30 | −0.25% | −0.20 | 82.30 | 82.30 | Sell |
| AR8U2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 68.60 | −0.26% | −0.20 | 68.60 | 68.60 | Sell |
| AR8V2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 61.05 | −0.25% | −0.15 | 61.05 | 61.05 | Sell |
| AR8X2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 65.70 | −0.24% | −0.15 | 65.70 | 65.70 | Sell |
| AR8Z2026PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 83.15 | −0.26% | −0.20 | 83.15 | 83.15 | Sell |
| AR8F2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 96.35 | −0.25% | −0.25 | 96.35 | 96.35 | Buy |
| AR8G2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 88.15 | −0.24% | −0.20 | 88.15 | 88.15 | Buy |
| AR8H2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 69.15 | −0.25% | −0.15 | 69.15 | 69.15 | Buy |
| AR8J2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 60.95 | −0.25% | −0.15 | 60.95 | 60.95 | Buy |
| AR8K2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 62.50 | −0.24% | −0.15 | 62.50 | 62.50 | Buy |
| AR8M2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 67.15 | −0.24% | −0.15 | 67.15 | 67.15 | Buy |
| AR8N2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 88.95 | −0.24% | −0.20 | 88.95 | 88.95 | Buy |
| AR8Q2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 81.90 | −0.23% | −0.20 | 81.90 | 81.90 | Buy |
| AR8U2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 66.80 | −0.25% | −0.15 | 66.80 | 66.80 | Buy |
| AR8V2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 62.10 | −0.24% | −0.15 | 62.10 | 62.10 | Buy |
| AR8X2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 66.00 | −0.24% | −0.15 | 66.00 | 66.00 | Buy |
| AR8Z2027PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 80.50 | −0.24% | −0.20 | 80.50 | 80.50 | Buy |
| AR8F2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 103.20 | −0.24% | −0.25 | 103.20 | 103.20 | Buy |
| AR8G2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 94.35 | −0.24% | −0.25 | 94.35 | 94.35 | Buy |
| AR8H2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 73.50 | −0.24% | −0.20 | 73.50 | 73.50 | Buy |
| AR8J2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 64.90 | −0.23% | −0.15 | 64.90 | 64.90 | Buy |
| AR8K2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 66.85 | −0.24% | −0.15 | 66.85 | 66.85 | Buy |
| AR8M2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 71.05 | −0.24% | −0.15 | 71.05 | 71.05 | Buy |
| AR8N2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 95.20 | −0.24% | −0.25 | 95.20 | 95.20 | Buy |
| AR8Q2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 87.45 | −0.24% | −0.20 | 87.45 | 87.45 | Buy |
| AR8U2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 70.95 | −0.25% | −0.20 | 70.95 | 70.95 | Buy |
| AR8V2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 65.45 | −0.24% | −0.15 | 65.45 | 65.45 | Buy |
| AR8X2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 70.35 | −0.24% | −0.15 | 70.35 | 70.35 | Buy |
| AR8Z2028PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 86.20 | −0.25% | −0.20 | 86.20 | 86.20 | Buy |
| AR8F2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 108.20 | −0.14% | −0.15 | 108.20 | 108.20 | Buy |
| AR8G2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 99.65 | −0.13% | −0.15 | 99.65 | 99.65 | Buy |
| AR8H2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 77.90 | −0.13% | −0.10 | 77.90 | 77.90 | Buy |
| AR8J2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 68.25 | −0.13% | −0.10 | 68.25 | 68.25 | Buy |
| AR8K2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 70.10 | −0.14% | −0.10 | 70.10 | 70.10 | Buy |
| AR8M2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 74.80 | −0.13% | −0.10 | 74.80 | 74.80 | Buy |
| AR8N2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 100.50 | −0.14% | −0.15 | 100.50 | 100.50 | Buy |
| AR8Q2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 92.10 | −0.14% | −0.15 | 92.10 | 92.10 | Buy |
| AR8U2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 73.40 | −0.14% | −0.10 | 73.40 | 73.40 | Buy |
| AR8V2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 67.85 | −0.13% | −0.10 | 67.85 | 67.85 | Buy |
| AR8X2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 73.25 | −0.14% | −0.10 | 73.25 | 73.25 | Buy |
| AR8Z2029PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 89.40 | −0.13% | −0.10 | 89.40 | 89.40 | Buy |
| AR8F2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 108.20 | −0.14% | −0.15 | 108.20 | 108.20 | Buy |
| AR8G2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 99.65 | −0.13% | −0.15 | 99.65 | 99.65 | Buy |
| AR8H2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 77.90 | −0.13% | −0.10 | 77.90 | 77.90 | Buy |
| AR8J2030PJM PEPCO Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 68.25 | −0.13% | −0.10 | 68.25 | 68.25 | — |