PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AR3M2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.35 | +4.43% | 1.50 | 35.35 | 35.35 | Strong buy |
| AR3N2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 45.55 | +7.50% | 3.20 | 45.55 | 45.55 | Strong buy |
| AR3Q2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 42.85 | +5.41% | 2.20 | 42.85 | 42.85 | Strong buy |
| AR3U2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 39.80 | +1.95% | 0.75 | 39.80 | 39.80 | Strong buy |
| AR3V2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 42.00 | +1.20% | 0.50 | 42.00 | 42.00 | Buy |
| AR3X2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.60 | +1.12% | 0.55 | 48.60 | 48.60 | Buy |
| AR3Z2024PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.90 | +1.05% | 0.60 | 55.90 | 55.90 | Buy |
| AR3F2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 74.40 | +0.87% | 0.65 | 74.40 | 74.40 | Buy |
| AR3G2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.25 | +1.02% | 0.65 | 63.25 | 63.25 | Buy |
| AR3H2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.90 | +0.21% | 0.10 | 47.90 | 47.90 | Buy |
| AR3J2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.95 | +1.35% | 0.55 | 41.95 | 41.95 | Buy |
| AR3K2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 37.65 | +1.78% | 0.65 | 37.65 | 37.65 | Buy |
| AR3M2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 37.85 | +1.86% | 0.70 | 37.85 | 37.85 | Buy |
| AR3N2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 48.20 | +1.20% | 0.55 | 48.20 | 48.20 | Strong buy |
| AR3Q2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 43.10 | +1.34% | 0.55 | 43.10 | 43.10 | Buy |
| AR3U2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 39.90 | +1.45% | 0.55 | 39.90 | 39.90 | Strong buy |
| AR3V2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.50 | +0.85% | 0.35 | 41.50 | 41.50 | Neutral |
| AR3X2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.75 | +0.83% | 0.40 | 48.75 | 48.75 | Buy |
| AR3Z2025PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.00 | +0.69% | 0.40 | 57.00 | 57.00 | Buy |
| AR3F2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.45 | 0.00% | 0.00 | 78.45 | 78.45 | Buy |
| AR3G2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.05 | 0.00% | 0.00 | 73.05 | 73.05 | Buy |
| AR3H2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.00 | −0.57% | −0.30 | 49.00 | 49.00 | Sell |
| AR3J2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.65 | −0.71% | −0.30 | 40.65 | 40.65 | Sell |
| AR3K2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 37.15 | −0.75% | −0.30 | 37.15 | 37.15 | Sell |
| AR3M2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.90 | −0.31% | −0.10 | 34.90 | 34.90 | Sell |
| AR3N2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.35 | −0.56% | −0.30 | 49.35 | 49.35 | Buy |
| AR3Q2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.00 | −0.56% | −0.25 | 46.00 | 46.00 | Buy |
| AR3U2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 37.60 | −1.00% | −0.40 | 37.60 | 37.60 | Sell |
| AR3V2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.45 | +0.83% | 0.35 | 41.45 | 41.45 | Neutral |
| AR3X2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.75 | +0.58% | 0.30 | 48.75 | 48.75 | Buy |
| AR3Z2026PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.65 | +0.47% | 0.25 | 57.65 | 57.65 | Sell |
| AR3F2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 76.30 | −0.03% | −0.00 | 76.30 | 76.30 | Buy |
| AR3G2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.80 | −0.03% | −0.00 | 69.80 | 69.80 | Buy |
| AR3H2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 51.70 | −0.02% | −0.00 | 51.70 | 51.70 | Buy |
| AR3J2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.40 | −0.02% | −0.00 | 41.40 | 41.40 | Buy |
| AR3K2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.10 | −0.02% | −0.00 | 40.10 | 40.10 | Buy |
| AR3M2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.50 | −0.03% | −0.00 | 39.50 | 39.50 | Buy |
| AR3N2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.25 | −0.02% | −0.00 | 47.25 | 47.25 | Buy |
| AR3Q2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 43.40 | −0.02% | −0.00 | 43.40 | 43.40 | Buy |
| AR3U2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.90 | −0.03% | −0.00 | 39.90 | 39.90 | Buy |
| AR3V2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.45 | −0.02% | −0.00 | 41.45 | 41.45 | Buy |
| AR3X2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.80 | −0.02% | −0.00 | 47.80 | 47.80 | Buy |
| AR3Z2027PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.75 | −0.02% | −0.00 | 62.75 | 62.75 | Buy |
| AR3F2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.80 | +0.19% | 0.15 | 80.80 | 80.80 | Buy |
| AR3G2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.65 | +0.19% | 0.15 | 73.65 | 73.65 | Buy |
| AR3H2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.75 | +0.18% | 0.10 | 54.75 | 54.75 | Buy |
| AR3J2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.15 | +0.18% | 0.10 | 44.15 | 44.15 | Buy |
| AR3K2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.70 | +0.19% | 0.10 | 42.70 | 42.70 | Buy |
| AR3M2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.80 | +0.19% | 0.10 | 41.80 | 41.80 | Buy |
| AR3N2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 50.20 | +0.18% | 0.10 | 50.20 | 50.20 | Buy |
| AR3Q2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 46.35 | +0.19% | 0.10 | 46.35 | 46.35 | Buy |
| AR3U2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.60 | +0.19% | 0.10 | 42.60 | 42.60 | Buy |
| AR3V2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.15 | +0.18% | 0.10 | 44.15 | 44.15 | Buy |
| AR3X2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.20 | +0.18% | 0.10 | 50.20 | 50.20 | Buy |
| AR3Z2028PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.05 | +0.18% | 0.10 | 67.05 | 67.05 | Buy |
| AR3F2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.95 | +0.60% | 0.50 | 83.95 | 83.95 | Buy |
| AR3G2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.00 | +0.61% | 0.45 | 77.00 | 77.00 | Buy |
| AR3H2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.85 | +0.62% | 0.35 | 56.85 | 56.85 | Buy |
| AR3J2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.90 | +0.61% | 0.30 | 45.90 | 45.90 | Buy |
| AR3K2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.45 | +0.61% | 0.25 | 44.45 | 44.45 | Buy |
| AR3M2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.50 | +0.62% | 0.25 | 43.50 | 43.50 | Buy |
| AR3N2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.30 | +0.60% | 0.30 | 52.30 | 52.30 | Buy |
| AR3Q2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.75 | +0.61% | 0.30 | 47.75 | 47.75 | Buy |
| AR3U2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.90 | +0.62% | 0.25 | 43.90 | 43.90 | Buy |
| AR3V2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.75 | +0.59% | 0.25 | 45.75 | 45.75 | Buy |
| AR3X2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.40 | +0.61% | 0.30 | 52.40 | 52.40 | Buy |
| AR3Z2029PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 69.85 | +0.62% | 0.45 | 69.85 | 69.85 | Buy |
| AR3F2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.95 | +0.60% | 0.50 | 83.95 | 83.95 | Buy |
| AR3G2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.00 | +0.61% | 0.45 | 77.00 | 77.00 | Buy |
| AR3H2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.85 | +0.62% | 0.35 | 56.85 | 56.85 | Buy |
| AR3J2030PJM BGE Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.90 | +0.61% | 0.30 | 45.90 | 45.90 | Strong buy |