PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ8K2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.05 | +2.31% | 0.60 | 27.05 | 27.05 | Sell |
| AQ8M2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 30.10 | −0.20% | −0.05 | 30.10 | 30.10 | Strong sell |
| AQ8N2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.70 | −0.31% | −0.10 | 38.70 | 38.70 | Sell |
| AQ8Q2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.45 | −0.05% | −0.00 | 37.45 | 37.45 | Buy |
| AQ8U2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 35.75 | +0.08% | 0.05 | 35.75 | 35.75 | Buy |
| AQ8V2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.25 | +0.05% | 0.00 | 37.25 | 37.25 | Buy |
| AQ8X2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.80 | −0.07% | −0.05 | 42.80 | 42.80 | Neutral |
| AQ8Z2024PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.40 | +0.23% | 0.10 | 51.40 | 51.40 | Neutral |
| AQ8F2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.20 | −0.49% | −0.35 | 69.20 | 69.20 | Sell |
| AQ8G2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.60 | −0.18% | −0.10 | 60.60 | 60.60 | Sell |
| AQ8H2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.45 | −0.13% | −0.05 | 45.45 | 45.45 | Sell |
| AQ8J2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.95 | −1.57% | −0.60 | 38.95 | 38.95 | Strong sell |
| AQ8K2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.20 | −0.14% | −0.05 | 36.20 | 36.20 | Sell |
| AQ8M2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.95 | +0.22% | 0.10 | 35.95 | 35.95 | Sell |
| AQ8N2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 45.30 | −0.83% | −0.40 | 45.30 | 45.30 | Sell |
| AQ8Q2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.85 | −0.39% | −0.15 | 40.85 | 40.85 | Sell |
| AQ8U2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 36.95 | +0.74% | 0.25 | 36.95 | 36.95 | Neutral |
| AQ8V2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 38.50 | −0.98% | −0.40 | 38.50 | 38.50 | Sell |
| AQ8X2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.55 | −0.81% | −0.35 | 45.55 | 45.55 | Sell |
| AQ8Z2025PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.75 | −0.67% | −0.35 | 54.75 | 54.75 | Sell |
| AQ8F2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.70 | +2.32% | 1.70 | 75.70 | 75.70 | Strong buy |
| AQ8G2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.75 | +2.33% | 1.60 | 70.75 | 70.75 | Strong buy |
| AQ8H2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.00 | 0.00% | 0.00 | 52.00 | 52.00 | Neutral |
| AQ8J2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.10 | +1.29% | 0.55 | 43.10 | 43.10 | Strong buy |
| AQ8K2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.80 | −1.46% | −0.60 | 41.80 | 41.80 | Sell |
| AQ8M2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 40.50 | −1.44% | −0.60 | 40.50 | 40.50 | Sell |
| AQ8N2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.30 | −1.43% | −0.70 | 48.30 | 48.30 | Sell |
| AQ8Q2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.40 | −1.43% | −0.65 | 45.40 | 45.40 | Sell |
| AQ8U2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 39.55 | −1.44% | −0.60 | 39.55 | 39.55 | Sell |
| AQ8V2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.90 | −1.43% | −0.60 | 41.90 | 41.90 | Sell |
| AQ8X2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.75 | −1.44% | −0.70 | 48.75 | 48.75 | Sell |
| AQ8Z2026PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.80 | −1.44% | −0.95 | 63.80 | 63.80 | Sell |
| AQ8F2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.75 | 0.00% | 0.00 | 79.75 | 79.75 | Buy |
| AQ8G2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 73.05 | 0.00% | 0.00 | 73.05 | 73.05 | Buy |
| AQ8H2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.25 | 0.00% | 0.00 | 53.25 | 53.25 | Buy |
| AQ8J2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.00 | 0.00% | 0.00 | 43.00 | 43.00 | Buy |
| AQ8K2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | Buy |
| AQ8M2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.65 | 0.00% | 0.00 | 40.65 | 40.65 | Buy |
| AQ8N2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 47.75 | 0.00% | 0.00 | 47.75 | 47.75 | Buy |
| AQ8Q2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.10 | 0.00% | 0.00 | 44.10 | 44.10 | Buy |
| AQ8U2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | Buy |
| AQ8V2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Buy |
| AQ8X2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.10 | 0.00% | 0.00 | 48.10 | 48.10 | Buy |
| AQ8Z2027PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | Buy |
| AQ8F2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.80 | +0.19% | 0.15 | 84.80 | 84.80 | Buy |
| AQ8G2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 77.60 | +0.18% | 0.15 | 77.60 | 77.60 | Buy |
| AQ8H2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.85 | +0.18% | 0.10 | 56.85 | 56.85 | Buy |
| AQ8J2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 46.20 | +0.17% | 0.10 | 46.20 | 46.20 | Buy |
| AQ8K2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.45 | +0.18% | 0.10 | 44.45 | 44.45 | Buy |
| AQ8M2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 43.35 | +0.18% | 0.10 | 43.35 | 43.35 | Buy |
| AQ8N2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 51.05 | +0.18% | 0.10 | 51.05 | 51.05 | Buy |
| AQ8Q2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 47.50 | +0.19% | 0.10 | 47.50 | 47.50 | Buy |
| AQ8U2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.65 | +0.18% | 0.10 | 43.65 | 43.65 | Buy |
| AQ8V2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.60 | +0.18% | 0.10 | 44.60 | 44.60 | Buy |
| AQ8X2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.75 | +0.18% | 0.10 | 50.75 | 50.75 | Buy |
| AQ8Z2028PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 68.40 | +0.19% | 0.15 | 68.40 | 68.40 | Buy |
| AQ8F2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 87.80 | +0.24% | 0.20 | 87.80 | 87.80 | Strong buy |
| AQ8G2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.80 | +0.24% | 0.20 | 80.80 | 80.80 | Strong buy |
| AQ8H2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.90 | +0.22% | 0.15 | 58.90 | 58.90 | Strong buy |
| AQ8J2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.95 | +0.25% | 0.10 | 47.95 | 47.95 | Strong buy |
| AQ8K2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 46.05 | +0.22% | 0.10 | 46.05 | 46.05 | Strong buy |
| AQ8M2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.90 | +0.22% | 0.10 | 44.90 | 44.90 | Strong buy |
| AQ8N2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 52.90 | +0.23% | 0.10 | 52.90 | 52.90 | Strong buy |
| AQ8Q2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 48.80 | +0.23% | 0.10 | 48.80 | 48.80 | Strong buy |
| AQ8U2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.85 | +0.22% | 0.10 | 44.85 | 44.85 | Strong buy |
| AQ8V2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.00 | +0.22% | 0.10 | 46.00 | 46.00 | Strong buy |
| AQ8X2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.55 | +0.23% | 0.10 | 52.55 | 52.55 | Buy |
| AQ8Z2029PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.70 | +0.23% | 0.15 | 70.70 | 70.70 | Buy |
| AQ8F2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 87.80 | +0.24% | 0.20 | 87.80 | 87.80 | Buy |
| AQ8G2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.80 | +0.24% | 0.20 | 80.80 | 80.80 | Strong buy |
| AQ8H2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.90 | +0.22% | 0.15 | 58.90 | 58.90 | Strong buy |
| AQ8J2030PJM PEPCO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.95 | — | — | 47.95 | 47.95 | — |