NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AQ5K2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2024) | 2024-06-07 | 26.00 | 0.00% | 0.00 | 26.00 | 26.00 | Sell |
| AQ5M2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2024) | 2024-07-08 | 35.15 | +0.86% | 0.30 | 35.15 | 35.15 | Buy |
| AQ5N2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2024) | 2024-08-07 | 53.20 | +0.38% | 0.20 | 53.20 | 53.20 | Buy |
| AQ5Q2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2024) | 2024-09-09 | 50.30 | +0.20% | 0.10 | 50.30 | 50.30 | Strong buy |
| AQ5U2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2024) | 2024-10-07 | 40.75 | +0.25% | 0.10 | 40.75 | 40.75 | Buy |
| AQ5V2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2024) | 2024-11-07 | 34.70 | +0.06% | 0.00 | 34.70 | 34.70 | Neutral |
| AQ5X2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2024) | 2024-12-06 | 39.35 | −2.96% | −1.20 | 39.35 | 39.35 | Sell |
| AQ5Z2024NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2024) | 2025-01-08 | 53.40 | −1.29% | −0.70 | 53.40 | 53.40 | Strong sell |
| AQ5F2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2025) | 2025-02-07 | 78.90 | −0.55% | −0.45 | 78.90 | 78.90 | Sell |
| AQ5G2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2025) | 2025-03-07 | 68.60 | −0.81% | −0.55 | 68.60 | 68.60 | Sell |
| AQ5H2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2025) | 2025-04-07 | 45.50 | 0.00% | 0.00 | 45.50 | 45.50 | Sell |
| AQ5J2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2025) | 2025-05-07 | 35.35 | 0.00% | 0.00 | 35.35 | 35.35 | Buy |
| AQ5K2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2025) | 2025-06-06 | 34.95 | +0.58% | 0.20 | 34.95 | 34.95 | Sell |
| AQ5M2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2025) | 2025-07-08 | 39.75 | +1.92% | 0.75 | 39.75 | 39.75 | Neutral |
| AQ5N2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2025) | 2025-08-07 | 63.40 | +1.23% | 0.75 | 63.40 | 63.40 | Strong buy |
| AQ5Q2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2025) | 2025-09-08 | 58.40 | +0.74% | 0.45 | 58.40 | 58.40 | Sell |
| AQ5U2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2025) | 2025-10-07 | 40.35 | +1.38% | 0.55 | 40.35 | 40.35 | Sell |
| AQ5V2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2025) | 2025-11-07 | 33.80 | +0.75% | 0.25 | 33.80 | 33.80 | Neutral |
| AQ5X2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2025) | 2025-12-05 | 38.90 | +0.13% | 0.05 | 38.90 | 38.90 | Sell |
| AQ5Z2025NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2025) | 2026-01-08 | 55.05 | −0.45% | −0.25 | 55.05 | 55.05 | Sell |
| AQ5F2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2026) | 2026-02-06 | 81.50 | +0.37% | 0.30 | 81.50 | 81.50 | Neutral |
| AQ5G2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2026) | 2026-03-06 | 74.00 | +0.37% | 0.25 | 74.00 | 74.00 | Neutral |
| AQ5H2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2026) | 2026-04-08 | 44.40 | +0.36% | 0.15 | 44.40 | 44.40 | Neutral |
| AQ5J2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2026) | 2026-05-07 | 34.25 | +0.38% | 0.15 | 34.25 | 34.25 | Neutral |
| AQ5K2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2026) | 2026-06-05 | 40.90 | +0.37% | 0.15 | 40.90 | 40.90 | Neutral |
| AQ5M2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2026) | 2026-07-08 | 52.00 | +0.37% | 0.20 | 52.00 | 52.00 | Neutral |
| AQ5N2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2026) | 2026-08-07 | 73.35 | +0.37% | 0.25 | 73.35 | 73.35 | Neutral |
| AQ5Q2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2026) | 2026-09-08 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | Neutral |
| AQ5U2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2026) | 2026-10-07 | 48.20 | +0.37% | 0.20 | 48.20 | 48.20 | Neutral |
| AQ5V2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2026) | 2026-11-06 | 36.40 | +0.36% | 0.15 | 36.40 | 36.40 | Neutral |
| AQ5X2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2026) | 2026-12-07 | 36.45 | +0.36% | 0.15 | 36.45 | 36.45 | Neutral |
| AQ5Z2026NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2026) | 2027-01-08 | 62.90 | +0.37% | 0.25 | 62.90 | 62.90 | Neutral |
| AQ5F2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2027) | 2027-02-05 | 87.65 | +0.81% | 0.70 | 87.65 | 87.65 | Buy |
| AQ5G2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2027) | 2027-03-05 | 80.10 | +0.81% | 0.65 | 80.10 | 80.10 | Buy |
| AQ5H2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2027) | 2027-04-07 | 46.10 | +0.81% | 0.35 | 46.10 | 46.10 | Buy |
| AQ5J2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2027) | 2027-05-07 | 36.55 | +0.80% | 0.30 | 36.55 | 36.55 | Buy |
| AQ5K2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2027) | 2027-06-07 | 43.15 | +0.79% | 0.35 | 43.15 | 43.15 | Buy |
| AQ5M2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2027) | 2027-07-08 | 54.10 | +0.80% | 0.45 | 54.10 | 54.10 | Buy |
| AQ5N2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2027) | 2027-08-06 | 75.45 | +0.80% | 0.60 | 75.45 | 75.45 | Buy |
| AQ5Q2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2027) | 2027-09-08 | 69.50 | +0.80% | 0.55 | 69.50 | 69.50 | Buy |
| AQ5U2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2027) | 2027-10-07 | 49.20 | +0.80% | 0.40 | 49.20 | 49.20 | Buy |
| AQ5V2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2027) | 2027-11-05 | 37.95 | +0.80% | 0.30 | 37.95 | 37.95 | Buy |
| AQ5X2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2027) | 2027-12-07 | 36.30 | +0.81% | 0.30 | 36.30 | 36.30 | Buy |
| AQ5Z2027NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2027) | 2028-01-07 | 61.90 | +0.80% | 0.50 | 61.90 | 61.90 | Buy |
| AQ5F2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2028) | 2028-02-07 | 85.65 | +0.81% | 0.70 | 85.65 | 85.65 | Buy |
| AQ5G2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2028) | 2028-03-07 | 78.00 | +0.81% | 0.65 | 78.00 | 78.00 | Buy |
| AQ5H2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2028) | 2028-04-07 | 46.20 | +0.81% | 0.35 | 46.20 | 46.20 | Buy |
| AQ5J2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2028) | 2028-05-05 | 35.90 | +0.81% | 0.30 | 35.90 | 35.90 | Buy |
| AQ5K2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2028) | 2028-06-07 | 43.20 | +0.82% | 0.35 | 43.20 | 43.20 | Buy |
| AQ5M2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2028) | 2028-07-10 | 53.10 | +0.82% | 0.45 | 53.10 | 53.10 | Buy |
| AQ5N2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2028) | 2028-08-07 | 76.10 | +0.81% | 0.60 | 76.10 | 76.10 | Buy |
| AQ5Q2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2028) | 2028-09-08 | 70.25 | +0.82% | 0.55 | 70.25 | 70.25 | Buy |
| AQ5U2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2028) | 2028-10-06 | 48.40 | +0.81% | 0.40 | 48.40 | 48.40 | Buy |
| AQ5V2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2028) | 2028-11-07 | 36.70 | +0.82% | 0.30 | 36.70 | 36.70 | Buy |
| AQ5X2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2028) | 2028-12-07 | 35.75 | +0.82% | 0.30 | 35.75 | 35.75 | Buy |
| AQ5Z2028NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2028) | 2029-01-08 | 61.35 | +0.81% | 0.50 | 61.35 | 61.35 | Buy |
| AQ5F2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jan 2029) | 2029-02-07 | 85.65 | +0.81% | 0.70 | 85.65 | 85.65 | Neutral |
| AQ5G2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Feb 2029) | 2029-03-07 | 78.00 | +0.81% | 0.65 | 78.00 | 78.00 | Neutral |
| AQ5H2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Mar 2029) | 2029-04-06 | 46.20 | +0.81% | 0.35 | 46.20 | 46.20 | Neutral |
| AQ5J2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Apr 2029) | 2029-05-07 | 35.90 | +0.81% | 0.30 | 35.90 | 35.90 | Neutral |
| AQ5K2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (May 2029) | 2029-06-07 | 43.20 | +0.82% | 0.35 | 43.20 | 43.20 | Neutral |
| AQ5M2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jun 2029) | 2029-07-09 | 53.10 | +0.82% | 0.45 | 53.10 | 53.10 | Neutral |
| AQ5N2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Jul 2029) | 2029-08-07 | 76.10 | +0.81% | 0.60 | 76.10 | 76.10 | Neutral |
| AQ5Q2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Aug 2029) | 2029-09-10 | 70.25 | +0.82% | 0.55 | 70.25 | 70.25 | Neutral |
| AQ5U2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Sep 2029) | 2029-10-05 | 48.40 | +0.81% | 0.40 | 48.40 | 48.40 | Neutral |
| AQ5V2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Oct 2029) | 2029-11-07 | 36.70 | +0.82% | 0.30 | 36.70 | 36.70 | Neutral |
| AQ5X2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Nov 2029) | 2029-12-07 | 35.75 | +0.82% | 0.30 | 35.75 | 35.75 | Neutral |
| AQ5Z2029NYISO Zone C 5 MW Peak Calendar-Month Day-Ahead LBMP Futures (Dec 2029) | 2030-01-08 | 61.35 | +0.81% | 0.50 | 61.35 | 61.35 | Neutral |