MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 36.40 | −0.68% | −0.25 | 36.40 | 36.40 | Sell |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 42.00 | −0.43% | −0.20 | 42.00 | 42.00 | Sell |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 63.30 | +0.16% | 0.10 | 63.30 | 63.30 | Sell |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.30 | 0.00% | 0.00 | 59.30 | 59.30 | Buy |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 48.90 | +0.14% | 0.05 | 48.90 | 48.90 | Buy |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.50 | +0.35% | 0.15 | 43.50 | 43.50 | Buy |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.40 | +0.27% | 0.10 | 44.40 | 44.40 | Buy |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.60 | +0.27% | 0.15 | 48.60 | 48.60 | Neutral |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.55 | +0.08% | 0.05 | 62.55 | 62.55 | Buy |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.90 | +1.05% | 0.55 | 52.90 | 52.90 | Buy |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.85 | +0.66% | 0.30 | 45.85 | 45.85 | Buy |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 44.20 | +0.34% | 0.15 | 44.20 | 44.20 | Sell |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.95 | +0.11% | 0.05 | 45.95 | 45.95 | Sell |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.55 | 0.00% | 0.00 | 49.55 | 49.55 | Sell |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.75 | +0.68% | 0.50 | 73.75 | 73.75 | Buy |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.60 | −0.45% | −0.30 | 61.60 | 61.60 | Strong sell |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 52.25 | −0.46% | −0.25 | 52.25 | 52.25 | Strong sell |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 47.30 | −0.46% | −0.20 | 47.30 | 47.30 | Strong sell |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 49.90 | −0.46% | −0.25 | 49.90 | 49.90 | Strong sell |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 58.90 | −0.46% | −0.25 | 58.90 | 58.90 | Strong sell |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.60 | +0.58% | 0.40 | 70.60 | 70.60 | Neutral |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.00 | +0.59% | 0.35 | 63.00 | 63.00 | Neutral |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.25 | +0.58% | 0.30 | 55.25 | 55.25 | Neutral |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.75 | +0.59% | 0.30 | 50.75 | 50.75 | Neutral |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.35 | +0.60% | 0.30 | 52.35 | 52.35 | Neutral |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.60 | +0.59% | 0.35 | 57.60 | 57.60 | Neutral |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.40 | +0.59% | 0.45 | 75.40 | 75.40 | Neutral |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.40 | +0.58% | 0.40 | 67.40 | 67.40 | Neutral |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.90 | +0.58% | 0.35 | 56.90 | 56.90 | Neutral |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.85 | +0.59% | 0.30 | 50.85 | 50.85 | Neutral |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.80 | +0.58% | 0.30 | 53.80 | 53.80 | Neutral |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.70 | +0.59% | 0.40 | 66.70 | 66.70 | Neutral |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 76.75 | +1.60% | 1.20 | 76.75 | 76.75 | Buy |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 69.70 | +1.60% | 1.10 | 69.70 | 69.70 | Buy |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 59.25 | +1.61% | 0.95 | 59.25 | 59.25 | Buy |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 55.45 | +1.61% | 0.90 | 55.45 | 55.45 | Buy |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.05 | +1.60% | 0.90 | 57.05 | 57.05 | Buy |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.00 | +1.62% | 0.95 | 61.00 | 61.00 | Buy |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 79.95 | +1.60% | 1.25 | 79.95 | 79.95 | Buy |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 73.20 | +1.61% | 1.15 | 73.20 | 73.20 | Buy |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 60.15 | +1.61% | 0.95 | 60.15 | 60.15 | Buy |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 55.95 | +1.62% | 0.90 | 55.95 | 55.95 | Buy |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 58.75 | +1.61% | 0.95 | 58.75 | 58.75 | Buy |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 69.75 | +1.60% | 1.10 | 69.75 | 69.75 | Buy |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 81.45 | +1.48% | 1.20 | 81.45 | 81.45 | Buy |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.10 | +1.48% | 1.10 | 74.10 | 74.10 | Buy |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 62.95 | +1.48% | 0.90 | 62.95 | 62.95 | Buy |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 58.75 | +1.49% | 0.85 | 58.75 | 58.75 | Buy |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.10 | +1.49% | 0.90 | 60.10 | 60.10 | Buy |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.30 | +1.48% | 0.95 | 64.30 | 64.30 | Buy |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.25 | +1.48% | 1.25 | 84.25 | 84.25 | Buy |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 76.85 | +1.48% | 1.10 | 76.85 | 76.85 | Buy |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 63.55 | +1.49% | 0.95 | 63.55 | 63.55 | Buy |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 58.65 | +1.49% | 0.85 | 58.65 | 58.65 | Buy |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.10 | +1.49% | 0.90 | 62.10 | 62.10 | Buy |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.40 | +1.49% | 1.10 | 74.40 | 74.40 | Buy |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 84.75 | +1.13% | 0.95 | 84.75 | 84.75 | Buy |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 77.10 | +1.13% | 0.85 | 77.10 | 77.10 | Buy |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 65.55 | +1.14% | 0.75 | 65.55 | 65.55 | Buy |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 61.15 | +1.14% | 0.70 | 61.15 | 61.15 | Buy |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 62.50 | +1.13% | 0.70 | 62.50 | 62.50 | Buy |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 66.95 | +1.13% | 0.75 | 66.95 | 66.95 | Buy |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 87.70 | +1.13% | 1.00 | 87.70 | 87.70 | Buy |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 80.00 | +1.14% | 0.90 | 80.00 | 80.00 | Buy |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 66.15 | +1.13% | 0.75 | 66.15 | 66.15 | Buy |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 61.10 | +1.14% | 0.70 | 61.10 | 61.10 | Buy |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 64.70 | +1.14% | 0.75 | 64.70 | 64.70 | Buy |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 77.40 | +1.14% | 0.85 | 77.40 | 77.40 | Buy |