ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 79.75 | +6.53% | 4.89 | 79.75 | 79.75 | Buy |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 98.20 | +5.33% | 4.97 | 98.20 | 98.20 | Buy |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 47.27 | +4.72% | 2.13 | 47.27 | 47.27 | Buy |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 22.77 | +4.21% | 0.92 | 22.77 | 22.77 | Buy |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 30.67 | +2.75% | 0.82 | 30.67 | 30.67 | Buy |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 40.98 | +1.66% | 0.67 | 40.98 | 40.98 | Buy |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 67.47 | +1.35% | 0.90 | 67.47 | 67.47 | Buy |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 64.69 | +1.36% | 0.87 | 64.69 | 64.69 | Buy |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 33.26 | +1.53% | 0.50 | 33.26 | 33.26 | Buy |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 32.16 | +1.36% | 0.43 | 32.16 | 32.16 | Buy |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 32.48 | +1.15% | 0.37 | 32.48 | 32.48 | Buy |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 41.90 | +1.06% | 0.44 | 41.90 | 41.90 | Buy |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.55 | +0.97% | 0.62 | 64.55 | 64.55 | Buy |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 90.45 | +1.05% | 0.94 | 90.45 | 90.45 | Buy |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.74 | +1.08% | 0.51 | 47.74 | 47.74 | Buy |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.71 | +1.09% | 0.45 | 41.71 | 41.71 | Buy |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.70 | +0.82% | 0.30 | 36.70 | 36.70 | Buy |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.32 | +0.74% | 0.31 | 42.32 | 42.32 | Neutral |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 72.67 | +0.65% | 0.47 | 72.67 | 72.67 | Neutral |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.32 | +0.59% | 0.41 | 69.32 | 69.32 | Sell |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 36.53 | +0.36% | 0.13 | 36.53 | 36.53 | Sell |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 29.43 | +0.65% | 0.19 | 29.43 | 29.43 | Sell |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 31.33 | +0.45% | 0.14 | 31.33 | 31.33 | Sell |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 40.17 | +0.37% | 0.15 | 40.17 | 40.17 | Sell |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 63.50 | +0.38% | 0.24 | 63.50 | 63.50 | Sell |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 84.79 | +0.38% | 0.32 | 84.79 | 84.79 | Sell |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.79 | +0.32% | 0.14 | 43.79 | 43.79 | Sell |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.12 | +0.24% | 0.09 | 38.12 | 38.12 | Sell |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.28 | +0.26% | 0.09 | 35.28 | 35.28 | Sell |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 40.11 | +0.30% | 0.12 | 40.11 | 40.11 | Sell |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 70.15 | +0.19% | 0.13 | 70.15 | 70.15 | Sell |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 68.98 | +0.20% | 0.14 | 68.98 | 68.98 | Sell |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 35.54 | +0.34% | 0.12 | 35.54 | 35.54 | Sell |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 30.03 | +0.54% | 0.16 | 30.03 | 30.03 | Sell |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 28.94 | +0.49% | 0.14 | 28.94 | 28.94 | Sell |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 35.49 | +0.45% | 0.16 | 35.49 | 35.49 | Sell |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 60.90 | +0.40% | 0.24 | 60.90 | 60.90 | Sell |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 81.06 | +0.37% | 0.30 | 81.06 | 81.06 | Sell |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.44 | +0.34% | 0.13 | 38.44 | 38.44 | Sell |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 34.99 | +0.17% | 0.06 | 34.99 | 34.99 | Sell |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 33.33 | +0.18% | 0.06 | 33.33 | 33.33 | Sell |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.01 | +0.16% | 0.06 | 37.01 | 37.01 | Sell |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 67.51 | +0.15% | 0.10 | 67.51 | 67.51 | Sell |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 63.99 | +0.16% | 0.10 | 63.99 | 63.99 | Sell |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 32.69 | +0.34% | 0.11 | 32.69 | 32.69 | Sell |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 28.89 | +0.38% | 0.11 | 28.89 | 28.89 | Sell |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 27.39 | +0.40% | 0.11 | 27.39 | 27.39 | Sell |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 35.92 | +0.36% | 0.13 | 35.92 | 35.92 | Sell |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 58.16 | +0.35% | 0.20 | 58.16 | 58.16 | Sell |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 80.00 | +0.35% | 0.28 | 80.00 | 80.00 | Sell |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.62 | +0.36% | 0.15 | 41.62 | 41.62 | Neutral |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 34.89 | +0.35% | 0.12 | 34.89 | 34.89 | Neutral |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 32.91 | +0.24% | 0.08 | 32.91 | 32.91 | Sell |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 37.75 | +0.32% | 0.12 | 37.75 | 37.75 | Neutral |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 68.84 | +0.29% | 0.20 | 68.84 | 68.84 | Sell |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 65.15 | +0.31% | 0.20 | 65.15 | 65.15 | Sell |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 33.85 | +0.36% | 0.12 | 33.85 | 33.85 | Sell |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 30.48 | +0.43% | 0.13 | 30.48 | 30.48 | Neutral |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 28.84 | +0.42% | 0.12 | 28.84 | 28.84 | Neutral |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 37.29 | +0.40% | 0.15 | 37.29 | 37.29 | Sell |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 59.91 | +0.39% | 0.23 | 59.91 | 59.91 | Sell |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 82.15 | +0.38% | 0.31 | 82.15 | 82.15 | Neutral |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 42.49 | +0.38% | 0.16 | 42.49 | 42.49 | Sell |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 35.32 | +0.37% | 0.13 | 35.32 | 35.32 | Sell |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 32.94 | +0.34% | 0.11 | 32.94 | 32.94 | Sell |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 38.00 | +0.32% | 0.12 | 38.00 | 38.00 | Sell |