ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AN1N2024ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-29 | 74.86 | +0.58% | 0.43 | 74.86 | 74.86 | Neutral |
| AN1Q2024ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-08-01 | 93.23 | +0.57% | 0.53 | 93.23 | 93.23 | Neutral |
| AN1U2024ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-31 | 45.14 | +0.71% | 0.32 | 45.14 | 45.14 | Neutral |
| AN1V2024ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-10-01 | 21.85 | +0.92% | 0.20 | 21.85 | 21.85 | Neutral |
| AN1X2024ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-11-01 | 29.85 | +1.22% | 0.36 | 29.85 | 29.85 | Neutral |
| AN1Z2024ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-30 | 40.31 | +1.10% | 0.44 | 40.31 | 40.31 | Neutral |
| AN1F2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2025-01-01 | 66.57 | +0.89% | 0.59 | 66.57 | 66.57 | Sell |
| AN1G2025ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-02-01 | 63.82 | +0.93% | 0.59 | 63.82 | 63.82 | Sell |
| AN1H2025ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-03-01 | 32.76 | +1.14% | 0.37 | 32.76 | 32.76 | Sell |
| AN1J2025ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-04-01 | 31.73 | +0.83% | 0.26 | 31.73 | 31.73 | Sell |
| AN1K2025ERCOT West 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-05-01 | 32.11 | +0.63% | 0.20 | 32.11 | 32.11 | Strong sell |
| AN1M2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-31 | 41.46 | +0.53% | 0.22 | 41.46 | 41.46 | Sell |
| AN1N2025ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-07-01 | 63.93 | +0.50% | 0.32 | 63.93 | 63.93 | Sell |
| AN1Q2025ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-08-01 | 89.51 | +0.40% | 0.36 | 89.51 | 89.51 | Sell |
| AN1U2025ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-30 | 47.23 | +0.36% | 0.17 | 47.23 | 47.23 | Sell |
| AN1V2025ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-10-01 | 41.26 | +0.41% | 0.17 | 41.26 | 41.26 | Sell |
| AN1X2025ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-11-01 | 36.40 | +0.33% | 0.12 | 36.40 | 36.40 | Sell |
| AN1Z2025ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-29 | 42.01 | +0.43% | 0.18 | 42.01 | 42.01 | Sell |
| AN1F2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2026-01-01 | 72.20 | +0.36% | 0.26 | 72.20 | 72.20 | Sell |
| AN1G2026ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-31 | 68.91 | −0.04% | −0.03 | 68.91 | 68.91 | Sell |
| AN1H2026ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-28 | 36.40 | −0.11% | −0.04 | 36.40 | 36.40 | Sell |
| AN1J2026ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-04-01 | 29.24 | −0.14% | −0.04 | 29.24 | 29.24 | Sell |
| AN1K2026ERCOT West 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-05-01 | 31.19 | −0.32% | −0.10 | 31.19 | 31.19 | Strong sell |
| AN1M2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-30 | 40.02 | −0.35% | −0.14 | 40.02 | 40.02 | Sell |
| AN1N2026ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-07-01 | 63.26 | −0.30% | −0.19 | 63.26 | 63.26 | Sell |
| AN1Q2026ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-08-01 | 84.47 | −0.34% | −0.29 | 84.47 | 84.47 | Sell |
| AN1U2026ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-09-01 | 43.65 | −0.39% | −0.17 | 43.65 | 43.65 | Sell |
| AN1V2026ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-10-01 | 38.03 | −0.24% | −0.09 | 38.03 | 38.03 | Sell |
| AN1X2026ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-31 | 35.19 | −0.20% | −0.07 | 35.19 | 35.19 | Sell |
| AN1Z2026ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-12-01 | 39.99 | −0.12% | −0.05 | 39.99 | 39.99 | Sell |
| AN1F2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2027-01-01 | 70.02 | −0.14% | −0.10 | 70.02 | 70.02 | Sell |
| AN1G2027ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-30 | 68.84 | −0.12% | −0.08 | 68.84 | 68.84 | Sell |
| AN1H2027ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-27 | 35.42 | −0.11% | −0.04 | 35.42 | 35.42 | Sell |
| AN1J2027ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-04-01 | 29.87 | −0.83% | −0.25 | 29.87 | 29.87 | Sell |
| AN1K2027ERCOT West 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-05-01 | 28.80 | −0.72% | −0.21 | 28.80 | 28.80 | Sell |
| AN1M2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-29 | 35.33 | −0.62% | −0.22 | 35.33 | 35.33 | Sell |
| AN1N2027ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-07-01 | 60.66 | −0.54% | −0.33 | 60.66 | 60.66 | Sell |
| AN1Q2027ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-31 | 80.76 | −0.46% | −0.37 | 80.76 | 80.76 | Sell |
| AN1U2027ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-09-01 | 38.31 | −0.36% | −0.14 | 38.31 | 38.31 | Sell |
| AN1V2027ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-10-01 | 34.93 | −0.20% | −0.07 | 34.93 | 34.93 | Sell |
| AN1X2027ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-30 | 33.27 | −0.30% | −0.10 | 33.27 | 33.27 | Sell |
| AN1Z2027ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-12-01 | 36.95 | −0.30% | −0.11 | 36.95 | 36.95 | Sell |
| AN1F2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2028-01-01 | 67.41 | −0.27% | −0.18 | 67.41 | 67.41 | Sell |
| AN1G2028ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-02-01 | 63.89 | −0.31% | −0.20 | 63.89 | 63.89 | Sell |
| AN1H2028ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-03-01 | 32.58 | −0.40% | −0.13 | 32.58 | 32.58 | Strong sell |
| AN1J2028ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-04-01 | 28.78 | −0.62% | −0.18 | 28.78 | 28.78 | Strong sell |
| AN1K2028ERCOT West 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-29 | 27.28 | −0.62% | −0.17 | 27.28 | 27.28 | Strong sell |
| AN1M2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-06-01 | 35.79 | −0.64% | −0.23 | 35.79 | 35.79 | Sell |
| AN1N2028ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-07-01 | 57.96 | −0.60% | −0.35 | 57.96 | 57.96 | Sell |
| AN1Q2028ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-08-01 | 79.72 | −0.61% | −0.49 | 79.72 | 79.72 | Sell |
| AN1U2028ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-09-01 | 41.47 | −0.65% | −0.27 | 41.47 | 41.47 | Sell |
| AN1V2028ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-30 | 34.77 | −0.66% | −0.23 | 34.77 | 34.77 | Sell |
| AN1X2028ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-11-01 | 32.83 | −0.48% | −0.16 | 32.83 | 32.83 | Sell |
| AN1Z2028ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-12-01 | 37.63 | −0.48% | −0.18 | 37.63 | 37.63 | Sell |
| AN1F2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-30 | 68.64 | −0.44% | −0.30 | 68.64 | 68.64 | Strong sell |
| AN1G2029ERCOT West 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-02-01 | 64.95 | −0.52% | −0.34 | 64.95 | 64.95 | Strong sell |
| AN1H2029ERCOT West 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-03-01 | 33.73 | −0.65% | −0.22 | 33.73 | 33.73 | Sell |
| AN1J2029ERCOT West 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-30 | 30.35 | −0.78% | −0.24 | 30.35 | 30.35 | Sell |
| AN1K2029ERCOT West 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-05-01 | 28.72 | −0.79% | −0.23 | 28.72 | 28.72 | Sell |
| AN1M2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-06-01 | 37.14 | −0.80% | −0.30 | 37.14 | 37.14 | Sell |
| AN1N2029ERCOT West 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-30 | 59.68 | −0.75% | −0.45 | 59.68 | 59.68 | Sell |
| AN1Q2029ERCOT West 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-08-01 | 81.84 | −0.78% | −0.64 | 81.84 | 81.84 | Sell |
| AN1U2029ERCOT West 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-09-01 | 42.33 | −0.80% | −0.34 | 42.33 | 42.33 | Sell |
| AN1V2029ERCOT West 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-29 | 35.19 | −0.82% | −0.29 | 35.19 | 35.19 | Sell |
| AN1X2029ERCOT West 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-11-01 | 32.83 | −0.79% | −0.26 | 32.83 | 32.83 | Sell |
| AN1Z2029ERCOT West 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-12-01 | 37.88 | −0.73% | −0.28 | 37.88 | 37.88 | Sell |