Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4156 | +2.30% | 0.0542 | 2.4156 | 2.4156 | Sell |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4091 | +2.31% | 0.0543 | 2.4091 | 2.4091 | Sell |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4265 | +2.17% | 0.0516 | 2.4265 | 2.4265 | Sell |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4389 | +2.08% | 0.0498 | 2.4389 | 2.4389 | Sell |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4443 | +2.00% | 0.0480 | 2.4443 | 2.4443 | Buy |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4454 | +1.90% | 0.0455 | 2.4454 | 2.4454 | Buy |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4511 | +1.82% | 0.0438 | 2.4511 | 2.4511 | Buy |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4491 | +1.76% | 0.0423 | 2.4491 | 2.4491 | Buy |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.4377 | +1.72% | 0.0412 | 2.4377 | 2.4377 | Buy |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.4189 | +1.65% | 0.0393 | 2.4189 | 2.4189 | Buy |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.4075 | +1.61% | 0.0381 | 2.4075 | 2.4075 | Buy |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.4011 | +1.54% | 0.0364 | 2.4011 | 2.4011 | Buy |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.4015 | +1.48% | 0.0350 | 2.4015 | 2.4015 | Buy |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.4031 | +1.43% | 0.0339 | 2.4031 | 2.4031 | Buy |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.4059 | +1.39% | 0.0330 | 2.4059 | 2.4059 | Buy |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.4076 | +1.37% | 0.0325 | 2.4076 | 2.4076 | Buy |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.4047 | +1.32% | 0.0314 | 2.4047 | 2.4047 | Buy |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3990 | +1.28% | 0.0304 | 2.3990 | 2.3990 | Buy |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3957 | +1.26% | 0.0297 | 2.3957 | 2.3957 | Buy |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3893 | +1.24% | 0.0292 | 2.3893 | 2.3893 | Buy |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3793 | +1.23% | 0.0289 | 2.3793 | 2.3793 | Buy |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.3653 | +1.20% | 0.0281 | 2.3653 | 2.3653 | Buy |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.3555 | +1.18% | 0.0275 | 2.3555 | 2.3555 | Buy |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.3489 | +1.16% | 0.0270 | 2.3489 | 2.3489 | Buy |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.3487 | +1.15% | 0.0266 | 2.3487 | 2.3487 | Buy |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.3495 | +1.12% | 0.0261 | 2.3495 | 2.3495 | Buy |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.3499 | +1.10% | 0.0256 | 2.3499 | 2.3499 | Buy |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.3483 | +1.08% | 0.0251 | 2.3483 | 2.3483 | Buy |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.3420 | +1.07% | 0.0247 | 2.3420 | 2.3420 | Buy |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3338 | +1.05% | 0.0242 | 2.3338 | 2.3338 | Buy |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3317 | +1.03% | 0.0238 | 2.3317 | 2.3317 | Buy |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.3260 | +1.02% | 0.0235 | 2.3260 | 2.3260 | Buy |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.3198 | +1.01% | 0.0231 | 2.3198 | 2.3198 | Buy |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.3094 | +1.01% | 0.0231 | 2.3094 | 2.3094 | Strong buy |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.3020 | +1.01% | 0.0231 | 2.3020 | 2.3020 | Strong buy |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2936 | +1.02% | 0.0231 | 2.2936 | 2.2936 | — |