Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.2762 | −3.72% | −0.0880 | 2.2762 | 2.2762 | Strong sell |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.2818 | −4.27% | −0.1018 | 2.2818 | 2.2818 | Strong sell |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.3061 | −3.99% | −0.0959 | 2.3061 | 2.3061 | Strong sell |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.3228 | −3.81% | −0.0920 | 2.3228 | 2.3228 | Strong sell |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3316 | +1.79% | 0.0410 | 2.3316 | 2.3316 | Sell |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3365 | +1.93% | 0.0442 | 2.3365 | 2.3365 | Sell |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3443 | +2.05% | 0.0470 | 2.3443 | 2.3443 | Sell |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3443 | +2.17% | 0.0499 | 2.3443 | 2.3443 | Sell |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3354 | +2.31% | 0.0528 | 2.3354 | 2.3354 | Sell |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3205 | +2.44% | 0.0553 | 2.3205 | 2.3205 | Sell |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3125 | +2.54% | 0.0573 | 2.3125 | 2.3125 | Sell |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3090 | +2.64% | 0.0593 | 2.3090 | 2.3090 | Sell |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3110 | +2.72% | 0.0612 | 2.3110 | 2.3110 | Sell |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3132 | +2.78% | 0.0625 | 2.3132 | 2.3132 | Neutral |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3161 | +2.83% | 0.0638 | 2.3161 | 2.3161 | Neutral |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3176 | +2.90% | 0.0654 | 2.3176 | 2.3176 | Neutral |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3157 | +2.95% | 0.0664 | 2.3157 | 2.3157 | Neutral |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3108 | +2.97% | 0.0666 | 2.3108 | 2.3108 | Neutral |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3083 | +3.02% | 0.0677 | 2.3083 | 2.3083 | Neutral |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3025 | +3.08% | 0.0689 | 2.3025 | 2.3025 | Neutral |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2923 | +3.12% | 0.0694 | 2.2923 | 2.2923 | Neutral |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2780 | +3.17% | 0.0699 | 2.2780 | 2.2780 | Neutral |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2676 | +3.21% | 0.0705 | 2.2676 | 2.2676 | Neutral |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2604 | +3.24% | 0.0710 | 2.2604 | 2.2604 | Neutral |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2604 | +3.29% | 0.0719 | 2.2604 | 2.2604 | Neutral |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2616 | +3.33% | 0.0728 | 2.2616 | 2.2616 | Neutral |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2623 | +3.37% | 0.0737 | 2.2623 | 2.2623 | Neutral |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2611 | +3.42% | 0.0747 | 2.2611 | 2.2611 | Neutral |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2551 | +3.47% | 0.0756 | 2.2551 | 2.2551 | Neutral |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2478 | +3.52% | 0.0765 | 2.2478 | 2.2478 | Neutral |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2454 | +3.54% | 0.0768 | 2.2454 | 2.2454 | Buy |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2398 | +3.56% | 0.0770 | 2.2398 | 2.2398 | Buy |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2339 | +3.58% | 0.0773 | 2.2339 | 2.2339 | Buy |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2233 | +3.62% | 0.0776 | 2.2233 | 2.2233 | Buy |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2158 | +3.64% | 0.0778 | 2.2158 | 2.2158 | Strong buy |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2073 | +3.67% | 0.0781 | 2.2073 | 2.2073 | — |