MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 41.95 | +5.19% | 2.05 | 41.95 | 41.95 | Strong buy |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 64.10 | +4.48% | 2.75 | 64.10 | 64.10 | Strong buy |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.50 | +3.62% | 2.10 | 59.50 | 59.50 | Strong buy |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 46.70 | +1.90% | 0.85 | 46.70 | 46.70 | Strong buy |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 41.35 | +2.28% | 0.90 | 41.35 | 41.35 | Strong buy |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 41.50 | +1.29% | 0.55 | 41.50 | 41.50 | Buy |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.70 | +0.86% | 0.40 | 44.70 | 44.70 | Buy |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 59.85 | −0.25% | −0.15 | 59.85 | 59.85 | Buy |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 49.85 | −0.30% | −0.15 | 49.85 | 49.85 | Buy |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 40.90 | +1.24% | 0.50 | 40.90 | 40.90 | Buy |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 39.70 | +1.93% | 0.75 | 39.70 | 39.70 | Buy |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.15 | +1.23% | 0.50 | 41.15 | 41.15 | Buy |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 46.05 | +1.66% | 0.75 | 46.05 | 46.05 | Strong buy |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 70.80 | +2.39% | 1.65 | 70.80 | 70.80 | Strong buy |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 64.05 | +1.83% | 1.15 | 64.05 | 64.05 | Strong buy |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 46.15 | −0.43% | −0.20 | 46.15 | 46.15 | Sell |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 41.25 | −0.43% | −0.20 | 41.25 | 41.25 | Sell |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.80 | −0.43% | −0.20 | 43.80 | 43.80 | Sell |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 52.70 | −0.43% | −0.25 | 52.70 | 52.70 | Sell |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 65.20 | +0.18% | 0.10 | 65.20 | 65.20 | Buy |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 57.65 | +0.19% | 0.10 | 57.65 | 57.65 | Buy |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.85 | +0.18% | 0.10 | 49.85 | 49.85 | Buy |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 45.35 | +0.20% | 0.10 | 45.35 | 45.35 | Buy |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.95 | +0.19% | 0.10 | 46.95 | 46.95 | Buy |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 52.20 | +0.19% | 0.10 | 52.20 | 52.20 | Buy |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 70.00 | +0.19% | 0.15 | 70.00 | 70.00 | Buy |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 62.00 | +0.18% | 0.10 | 62.00 | 62.00 | Buy |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 51.50 | +0.19% | 0.10 | 51.50 | 51.50 | Buy |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 45.45 | +0.20% | 0.10 | 45.45 | 45.45 | Buy |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 48.40 | +0.19% | 0.10 | 48.40 | 48.40 | Buy |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 61.30 | +0.18% | 0.10 | 61.30 | 61.30 | Buy |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 71.80 | +0.79% | 0.55 | 71.80 | 71.80 | Buy |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 64.75 | +0.79% | 0.50 | 64.75 | 64.75 | Buy |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 54.20 | +0.80% | 0.45 | 54.20 | 54.20 | Buy |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 50.40 | +0.82% | 0.40 | 50.40 | 50.40 | Buy |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 52.00 | +0.81% | 0.40 | 52.00 | 52.00 | Buy |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 56.00 | +0.81% | 0.45 | 56.00 | 56.00 | Buy |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 75.05 | +0.78% | 0.60 | 75.05 | 75.05 | Buy |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 68.30 | +0.80% | 0.55 | 68.30 | 68.30 | Buy |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 55.10 | +0.80% | 0.45 | 55.10 | 55.10 | Buy |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 50.90 | +0.81% | 0.40 | 50.90 | 50.90 | Buy |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 53.70 | +0.81% | 0.45 | 53.70 | 53.70 | Buy |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 64.80 | +0.79% | 0.50 | 64.80 | 64.80 | Buy |