PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.95 | −1.81% | −0.60 | 31.95 | 31.95 | Strong sell |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.40 | −1.89% | −0.70 | 36.40 | 36.40 | Strong sell |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.00 | −0.86% | −0.55 | 62.00 | 62.00 | Sell |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.75 | −0.86% | −0.50 | 57.75 | 57.75 | Neutral |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.65 | −0.26% | −0.10 | 45.65 | 45.65 | Buy |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.50 | −0.44% | −0.20 | 40.50 | 40.50 | Sell |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.70 | −0.74% | −0.30 | 42.70 | 42.70 | Sell |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.75 | −0.68% | −0.35 | 52.75 | 52.75 | Sell |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.60 | −1.39% | −1.00 | 69.60 | 69.60 | Sell |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.15 | −1.36% | −0.85 | 62.15 | 62.15 | Sell |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.40 | −0.79% | −0.35 | 45.40 | 45.40 | Sell |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 41.25 | −0.89% | −0.35 | 41.25 | 41.25 | Sell |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.00 | −0.71% | −0.30 | 42.00 | 42.00 | Strong sell |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 51.75 | −0.81% | −0.40 | 51.75 | 51.75 | Sell |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.45 | −1.20% | −1.00 | 81.45 | 81.45 | Sell |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 76.30 | −1.24% | −0.95 | 76.30 | 76.30 | Neutral |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.65 | −0.29% | −0.15 | 55.65 | 55.65 | Sell |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.15 | −0.72% | −0.35 | 51.15 | 51.15 | Sell |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.25 | −0.69% | −0.35 | 53.25 | 53.25 | Sell |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.15 | −0.50% | −0.30 | 63.15 | 63.15 | Neutral |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 93.50 | −0.71% | −0.65 | 93.50 | 93.50 | Buy |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.25 | −0.70% | −0.60 | 85.25 | 85.25 | Buy |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.85 | −1.01% | −0.60 | 58.85 | 58.85 | Buy |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.35 | −1.97% | −1.05 | 51.35 | 51.35 | Buy |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 58.40 | −0.26% | −0.15 | 58.40 | 58.40 | Buy |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.25 | −0.25% | −0.15 | 64.25 | 64.25 | Buy |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.85 | −0.24% | −0.20 | 90.85 | 90.85 | Buy |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.20 | −0.24% | −0.20 | 82.20 | 82.20 | Buy |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.95 | −0.23% | −0.15 | 63.95 | 63.95 | Buy |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.70 | −0.25% | −0.15 | 56.70 | 56.70 | Buy |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 61.10 | −0.24% | −0.15 | 61.10 | 61.10 | Buy |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 80.90 | −0.25% | −0.20 | 80.90 | 80.90 | Buy |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 105.30 | −0.39% | −0.40 | 105.30 | 105.30 | Buy |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.40 | −0.39% | −0.40 | 96.40 | 96.40 | Buy |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 70.65 | −0.39% | −0.30 | 70.65 | 70.65 | Buy |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.05 | −0.38% | −0.25 | 60.05 | 60.05 | Buy |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.90 | −0.40% | −0.25 | 61.90 | 61.90 | Buy |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.70 | −0.39% | −0.25 | 66.70 | 66.70 | Buy |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 94.40 | −0.39% | −0.35 | 94.40 | 94.40 | Buy |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 87.05 | −0.39% | −0.35 | 87.05 | 87.05 | Buy |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.40 | −0.39% | −0.25 | 66.40 | 66.40 | Buy |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.15 | −0.41% | −0.25 | 61.15 | 61.15 | Buy |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.25 | −0.40% | −0.25 | 65.25 | 65.25 | Buy |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 83.25 | −0.38% | −0.30 | 83.25 | 83.25 | Buy |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 111.60 | −0.29% | −0.30 | 111.60 | 111.60 | Buy |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 102.25 | −0.28% | −0.30 | 102.25 | 102.25 | Buy |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 74.30 | −0.27% | −0.20 | 74.30 | 74.30 | Buy |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.20 | −0.28% | −0.20 | 63.20 | 63.20 | Buy |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.55 | −0.27% | −0.20 | 65.55 | 65.55 | Buy |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.00 | −0.28% | −0.20 | 70.00 | 70.00 | Buy |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 100.15 | −0.28% | −0.30 | 100.15 | 100.15 | Buy |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 91.90 | −0.28% | −0.25 | 91.90 | 91.90 | Buy |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.85 | −0.29% | −0.20 | 69.85 | 69.85 | Buy |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.80 | −0.28% | −0.20 | 63.80 | 63.80 | Buy |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.95 | −0.27% | −0.20 | 68.95 | 68.95 | Buy |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 88.40 | −0.28% | −0.25 | 88.40 | 88.40 | Buy |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.95 | −0.23% | −0.25 | 116.95 | 116.95 | Buy |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.55 | −0.23% | −0.25 | 107.55 | 107.55 | Buy |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 78.45 | −0.23% | −0.20 | 78.45 | 78.45 | Buy |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.45 | −0.24% | −0.15 | 66.45 | 66.45 | Buy |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.50 | −0.23% | −0.15 | 68.50 | 68.50 | Buy |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.50 | −0.23% | −0.15 | 73.50 | 73.50 | Buy |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 105.45 | −0.24% | −0.25 | 105.45 | 105.45 | Buy |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 96.75 | −0.25% | −0.25 | 96.75 | 96.75 | Buy |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.25 | −0.25% | −0.20 | 72.25 | 72.25 | Buy |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.10 | −0.24% | −0.15 | 66.10 | 66.10 | Buy |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 71.85 | −0.24% | −0.15 | 71.85 | 71.85 | Buy |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 91.65 | −0.24% | −0.20 | 91.65 | 91.65 | Buy |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 116.95 | −0.23% | −0.25 | 116.95 | 116.95 | Buy |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 107.55 | −0.23% | −0.25 | 107.55 | 107.55 | Buy |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 78.45 | −0.23% | −0.20 | 78.45 | 78.45 | Neutral |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.45 | −0.24% | −0.15 | 66.45 | 66.45 | — |