PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.60 | −2.80% | −1.15 | 39.60 | 39.60 | Buy |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.35 | −3.70% | −2.30 | 59.35 | 59.35 | Neutral |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.45 | −3.29% | −1.80 | 53.45 | 53.45 | Neutral |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.45 | −2.79% | −1.20 | 41.45 | 41.45 | Sell |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.05 | −2.35% | −0.90 | 37.05 | 37.05 | Neutral |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.15 | −2.44% | −1.00 | 39.15 | 39.15 | Neutral |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.45 | −2.69% | −1.35 | 48.45 | 48.45 | Strong sell |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.35 | −2.76% | −2.05 | 72.35 | 72.35 | Sell |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 64.05 | −3.19% | −2.10 | 64.05 | 64.05 | Sell |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.95 | −1.31% | −0.55 | 42.95 | 42.95 | Sell |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.45 | −2.47% | −1.00 | 39.45 | 39.45 | Sell |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.40 | −2.08% | −0.90 | 41.40 | 41.40 | Buy |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.70 | −3.31% | −1.65 | 47.70 | 47.70 | Neutral |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.65 | −3.17% | −2.45 | 74.65 | 74.65 | Buy |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.40 | −3.55% | −2.50 | 68.40 | 68.40 | Neutral |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 49.80 | −1.81% | −0.90 | 49.80 | 49.80 | Buy |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.90 | −1.13% | −0.50 | 43.90 | 43.90 | Sell |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.30 | −1.59% | −0.75 | 45.30 | 45.30 | Strong sell |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.45 | −3.25% | −1.85 | 55.45 | 55.45 | Strong sell |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 79.35 | 0.00% | 0.00 | 79.35 | 79.35 | Neutral |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.95 | 0.00% | 0.00 | 71.95 | 71.95 | Neutral |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.15 | 0.00% | 0.00 | 49.15 | 49.15 | Sell |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Buy |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | Sell |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.60 | 0.00% | 0.00 | 55.60 | 55.60 | Buy |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 84.45 | 0.00% | 0.00 | 84.45 | 84.45 | Buy |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 75.25 | 0.00% | 0.00 | 75.25 | 75.25 | Buy |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.65 | 0.00% | 0.00 | 55.65 | 55.65 | Buy |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.40 | 0.00% | 0.00 | 47.40 | 47.40 | Buy |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 49.80 | 0.00% | 0.00 | 49.80 | 49.80 | Sell |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | Sell |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.90 | −1.85% | −1.70 | 88.90 | 88.90 | Sell |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.70 | −1.85% | −1.50 | 80.70 | 80.70 | Sell |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.75 | −1.85% | −1.10 | 57.75 | 57.75 | Sell |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.20 | −1.85% | −0.95 | 49.20 | 49.20 | Sell |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 50.95 | −1.85% | −0.95 | 50.95 | 50.95 | Sell |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.50 | −1.86% | −1.05 | 55.50 | 55.50 | Sell |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.95 | −1.85% | −1.45 | 77.95 | 77.95 | Sell |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.10 | −1.85% | −1.35 | 71.10 | 71.10 | Sell |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.70 | −1.85% | −1.00 | 53.70 | 53.70 | Sell |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.00 | −1.86% | −0.95 | 49.00 | 49.00 | Sell |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.80 | −1.84% | −1.00 | 52.80 | 52.80 | Sell |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.45 | −1.85% | −1.35 | 70.45 | 70.45 | Sell |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.60 | −1.46% | −1.35 | 90.60 | 90.60 | Sell |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.15 | −1.45% | −1.20 | 82.15 | 82.15 | Sell |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.10 | −1.46% | −0.85 | 58.10 | 58.10 | Sell |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.70 | −1.45% | −0.75 | 49.70 | 49.70 | Sell |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.85 | −1.44% | −0.75 | 51.85 | 51.85 | Sell |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.80 | −1.47% | −0.85 | 55.80 | 55.80 | Sell |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.20 | −1.45% | −1.20 | 80.20 | 80.20 | Sell |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.75 | −1.46% | −1.10 | 72.75 | 72.75 | Sell |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.25 | −1.45% | −0.80 | 54.25 | 54.25 | Sell |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.90 | −1.45% | −0.70 | 48.90 | 48.90 | Sell |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.60 | −1.45% | −0.80 | 53.60 | 53.60 | Sell |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.65 | −1.45% | −1.05 | 72.65 | 72.65 | Sell |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.15 | −1.59% | −1.55 | 95.15 | 95.15 | Neutral |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.60 | −1.58% | −1.40 | 86.60 | 86.60 | Neutral |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.60 | −1.60% | −1.00 | 61.60 | 61.60 | Neutral |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.20 | −1.58% | −0.85 | 52.20 | 52.20 | Neutral |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.30 | −1.58% | −0.85 | 54.30 | 54.30 | Neutral |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.85 | −1.59% | −0.95 | 58.85 | 58.85 | Neutral |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.80 | −1.59% | −1.35 | 84.80 | 84.80 | Neutral |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.90 | −1.57% | −1.25 | 76.90 | 76.90 | Sell |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.75 | −1.58% | −0.90 | 56.75 | 56.75 | Sell |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.20 | −1.58% | −0.80 | 51.20 | 51.20 | Sell |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.30 | −1.59% | −0.90 | 56.30 | 56.30 | Sell |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.15 | −1.58% | −1.20 | 76.15 | 76.15 | Sell |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.15 | −1.59% | −1.55 | 95.15 | 95.15 | Sell |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.60 | −1.58% | −1.40 | 86.60 | 86.60 | Sell |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.60 | −1.60% | −1.00 | 61.60 | 61.60 | Sell |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.20 | −1.58% | −0.85 | 52.20 | 52.20 | Strong sell |