PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL5K2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.70 | 0.00% | 0.00 | 30.70 | 30.70 | Sell |
| AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.00 | +0.93% | 0.35 | 36.00 | 36.00 | Buy |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 56.60 | −1.17% | −0.65 | 56.60 | 56.60 | Sell |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.15 | −0.53% | −0.30 | 52.15 | 52.15 | Neutral |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.10 | −0.17% | −0.05 | 41.10 | 41.10 | Buy |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 35.75 | −0.20% | −0.05 | 35.75 | 35.75 | Buy |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.30 | −0.42% | −0.15 | 38.30 | 38.30 | Neutral |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 49.90 | −0.50% | −0.25 | 49.90 | 49.90 | Buy |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.60 | −0.55% | −0.40 | 73.60 | 73.60 | Buy |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.90 | −0.63% | −0.40 | 65.90 | 65.90 | Buy |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.05 | −1.35% | −0.60 | 43.05 | 43.05 | Sell |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.25 | −0.88% | −0.35 | 39.25 | 39.25 | Sell |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.00 | −1.33% | −0.55 | 40.00 | 40.00 | Strong sell |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.70 | −1.21% | −0.55 | 45.70 | 45.70 | Strong sell |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 71.70 | −0.54% | −0.40 | 71.70 | 71.70 | Neutral |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 66.55 | −0.58% | −0.40 | 66.55 | 66.55 | Neutral |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 48.20 | −0.66% | −0.30 | 48.20 | 48.20 | Sell |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.15 | −1.03% | −0.45 | 43.15 | 43.15 | Strong sell |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.65 | −1.00% | −0.45 | 45.65 | 45.65 | Strong sell |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 56.65 | −0.68% | −0.40 | 56.65 | 56.65 | Sell |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 80.75 | −0.71% | −0.60 | 80.75 | 80.75 | Buy |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.25 | −0.71% | −0.50 | 73.25 | 73.25 | Buy |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.05 | −1.57% | −0.80 | 49.05 | 49.05 | Sell |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.80 | −2.28% | −1.00 | 42.80 | 42.80 | Sell |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.60 | −8.85% | −4.35 | 44.60 | 44.60 | Strong sell |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.80 | −0.71% | −0.40 | 54.80 | 54.80 | Sell |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.05 | −0.71% | −0.55 | 77.05 | 77.05 | Sell |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 68.60 | −0.71% | −0.50 | 68.60 | 68.60 | Sell |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 53.15 | −0.71% | −0.40 | 53.15 | 53.15 | Sell |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.45 | −0.71% | −0.35 | 46.45 | 46.45 | Sell |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 50.85 | −0.70% | −0.35 | 50.85 | 50.85 | Sell |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.70 | −0.70% | −0.50 | 70.70 | 70.70 | Sell |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.60 | −1.34% | −1.20 | 89.60 | 89.60 | Neutral |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.35 | −1.35% | −1.10 | 81.35 | 81.35 | Neutral |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.20 | −1.34% | −0.80 | 58.20 | 58.20 | Neutral |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.60 | −1.33% | −0.65 | 49.60 | 49.60 | Neutral |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.35 | −1.35% | −0.70 | 51.35 | 51.35 | Neutral |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.95 | −1.34% | −0.75 | 55.95 | 55.95 | Neutral |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.55 | −1.34% | −1.05 | 78.55 | 78.55 | Neutral |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.70 | −1.35% | −1.00 | 71.70 | 71.70 | Neutral |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.15 | −1.35% | −0.75 | 54.15 | 54.15 | Neutral |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.40 | −1.34% | −0.65 | 49.40 | 49.40 | Neutral |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.20 | −1.35% | −0.75 | 53.20 | 53.20 | Neutral |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.05 | −1.33% | −0.95 | 71.05 | 71.05 | Neutral |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 91.30 | −1.68% | −1.55 | 91.30 | 91.30 | Neutral |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.75 | −1.69% | −1.40 | 82.75 | 82.75 | Neutral |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.60 | −1.68% | −1.00 | 58.60 | 58.60 | Neutral |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 50.05 | −1.69% | −0.85 | 50.05 | 50.05 | Neutral |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.25 | −1.67% | −0.90 | 52.25 | 52.25 | Neutral |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 56.30 | −1.68% | −0.95 | 56.30 | 56.30 | Neutral |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.80 | −1.69% | −1.40 | 80.80 | 80.80 | Neutral |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 73.30 | −1.68% | −1.25 | 73.30 | 73.30 | Neutral |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.65 | −1.69% | −0.95 | 54.65 | 54.65 | Neutral |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.25 | −1.68% | −0.85 | 49.25 | 49.25 | Neutral |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 54.00 | −1.68% | −0.90 | 54.00 | 54.00 | Neutral |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 73.20 | −1.68% | −1.25 | 73.20 | 73.20 | Neutral |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.20 | −1.18% | −1.15 | 95.20 | 95.20 | Buy |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.65 | −1.17% | −1.05 | 86.65 | 86.65 | Buy |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.65 | −1.19% | −0.75 | 61.65 | 61.65 | Buy |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.20 | −1.19% | −0.65 | 52.20 | 52.20 | Buy |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.35 | −1.18% | −0.65 | 54.35 | 54.35 | Buy |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 58.90 | −1.19% | −0.70 | 58.90 | 58.90 | Buy |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 84.85 | −1.19% | −1.00 | 84.85 | 84.85 | Buy |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 76.95 | −1.18% | −0.90 | 76.95 | 76.95 | Buy |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.80 | −1.18% | −0.70 | 56.80 | 56.80 | Buy |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.15 | −1.20% | −0.60 | 51.15 | 51.15 | Buy |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.35 | −1.19% | −0.70 | 56.35 | 56.35 | Buy |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.20 | −1.18% | −0.90 | 76.20 | 76.20 | Buy |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.20 | −1.18% | −1.15 | 95.20 | 95.20 | Buy |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.65 | −1.17% | −1.05 | 86.65 | 86.65 | Buy |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.65 | −1.19% | −0.75 | 61.65 | 61.65 | Neutral |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.20 | −1.19% | −0.65 | 52.20 | 52.20 | — |