PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AL5M2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.40 | −3.01% | −1.20 | 38.40 | 38.40 | Sell |
| AL5N2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.65 | −1.16% | −0.70 | 58.65 | 58.65 | Sell |
| AL5Q2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.05 | −0.73% | −0.40 | 53.05 | 53.05 | Sell |
| AL5U2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.05 | −0.97% | −0.40 | 41.05 | 41.05 | Sell |
| AL5V2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.70 | −0.86% | −0.30 | 36.70 | 36.70 | Sell |
| AL5X2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.80 | −0.79% | −0.30 | 38.80 | 38.80 | Sell |
| AL5Z2024PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.25 | −0.45% | −0.20 | 48.25 | 48.25 | Strong sell |
| AL5F2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.25 | −0.14% | −0.10 | 72.25 | 72.25 | Sell |
| AL5G2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.95 | −0.16% | −0.10 | 63.95 | 63.95 | Sell |
| AL5H2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.85 | −0.14% | −0.05 | 42.85 | 42.85 | Strong sell |
| AL5J2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | Sell |
| AL5K2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.35 | −0.10% | −0.05 | 41.35 | 41.35 | Neutral |
| AL5M2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.90 | +0.48% | 0.25 | 47.90 | 47.90 | Buy |
| AL5N2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.40 | −0.32% | −0.25 | 74.40 | 74.40 | Buy |
| AL5Q2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.15 | −0.37% | −0.25 | 68.15 | 68.15 | Neutral |
| AL5U2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 49.60 | −0.46% | −0.25 | 49.60 | 49.60 | Neutral |
| AL5V2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.90 | 0.00% | 0.00 | 43.90 | 43.90 | Sell |
| AL5X2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | Strong sell |
| AL5Z2025PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 55.30 | −0.27% | −0.15 | 55.30 | 55.30 | Strong sell |
| AL5F2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 78.05 | −1.65% | −1.30 | 78.05 | 78.05 | Sell |
| AL5G2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.80 | −1.64% | −1.20 | 70.80 | 70.80 | Sell |
| AL5H2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.15 | 0.00% | 0.00 | 49.15 | 49.15 | Sell |
| AL5J2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 42.75 | −1.99% | −0.85 | 42.75 | 42.75 | Sell |
| AL5K2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.25 | 0.00% | 0.00 | 46.25 | 46.25 | Sell |
| AL5M2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.65 | −1.74% | −0.95 | 54.65 | 54.65 | Neutral |
| AL5N2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.95 | −1.75% | −1.50 | 82.95 | 82.95 | Neutral |
| AL5Q2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.95 | −1.77% | −1.35 | 73.95 | 73.95 | Buy |
| AL5U2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.55 | −0.16% | −0.10 | 55.55 | 55.55 | Buy |
| AL5V2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 46.25 | −2.36% | −1.10 | 46.25 | 46.25 | Sell |
| AL5X2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.70 | −2.19% | −1.10 | 48.70 | 48.70 | Sell |
| AL5Z2026PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 63.70 | −1.98% | −1.30 | 63.70 | 63.70 | Strong sell |
| AL5F2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.05 | +0.19% | 0.15 | 89.05 | 89.05 | Neutral |
| AL5G2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 80.85 | +0.20% | 0.15 | 80.85 | 80.85 | Neutral |
| AL5H2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.85 | +0.19% | 0.10 | 57.85 | 57.85 | Neutral |
| AL5J2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.30 | +0.20% | 0.10 | 49.30 | 49.30 | Neutral |
| AL5K2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.05 | +0.20% | 0.10 | 51.05 | 51.05 | Neutral |
| AL5M2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.65 | +0.22% | 0.10 | 55.65 | 55.65 | Neutral |
| AL5N2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.10 | +0.21% | 0.15 | 78.10 | 78.10 | Neutral |
| AL5Q2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.25 | +0.20% | 0.15 | 71.25 | 71.25 | Neutral |
| AL5U2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.85 | +0.20% | 0.10 | 53.85 | 53.85 | Neutral |
| AL5V2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.10 | +0.20% | 0.10 | 49.10 | 49.10 | Neutral |
| AL5X2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.90 | +0.21% | 0.10 | 52.90 | 52.90 | Neutral |
| AL5Z2027PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 70.60 | +0.20% | 0.15 | 70.60 | 70.60 | Neutral |
| AL5F2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.80 | +0.25% | 0.25 | 90.80 | 90.80 | Neutral |
| AL5G2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.35 | +0.26% | 0.20 | 82.35 | 82.35 | Neutral |
| AL5H2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.25 | +0.26% | 0.15 | 58.25 | 58.25 | Neutral |
| AL5J2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.85 | +0.26% | 0.15 | 49.85 | 49.85 | Neutral |
| AL5K2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 52.00 | +0.25% | 0.15 | 52.00 | 52.00 | Neutral |
| AL5M2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.95 | +0.25% | 0.15 | 55.95 | 55.95 | Neutral |
| AL5N2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 80.40 | +0.25% | 0.20 | 80.40 | 80.40 | Neutral |
| AL5Q2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 72.95 | +0.26% | 0.20 | 72.95 | 72.95 | Neutral |
| AL5U2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 54.35 | +0.26% | 0.15 | 54.35 | 54.35 | Neutral |
| AL5V2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 49.00 | +0.25% | 0.10 | 49.00 | 49.00 | Neutral |
| AL5X2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.70 | +0.24% | 0.15 | 53.70 | 53.70 | Neutral |
| AL5Z2028PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.85 | +0.26% | 0.20 | 72.85 | 72.85 | Neutral |
| AL5F2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 95.35 | +0.24% | 0.25 | 95.35 | 95.35 | Neutral |
| AL5G2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.80 | +0.23% | 0.20 | 86.80 | 86.80 | Neutral |
| AL5H2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.75 | +0.24% | 0.15 | 61.75 | 61.75 | Neutral |
| AL5J2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 52.30 | +0.25% | 0.15 | 52.30 | 52.30 | Neutral |
| AL5K2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 54.45 | +0.24% | 0.15 | 54.45 | 54.45 | Neutral |
| AL5M2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 59.00 | +0.24% | 0.15 | 59.00 | 59.00 | Neutral |
| AL5N2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 85.00 | +0.24% | 0.20 | 85.00 | 85.00 | Neutral |
| AL5Q2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 77.10 | +0.25% | 0.20 | 77.10 | 77.10 | Neutral |
| AL5U2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 56.90 | +0.25% | 0.15 | 56.90 | 56.90 | Neutral |
| AL5V2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 51.30 | +0.23% | 0.10 | 51.30 | 51.30 | Neutral |
| AL5X2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 56.45 | +0.23% | 0.15 | 56.45 | 56.45 | Neutral |
| AL5Z2029PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.35 | +0.25% | 0.20 | 76.35 | 76.35 | Neutral |
| AL5F2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 95.35 | +0.24% | 0.25 | 95.35 | 95.35 | Sell |
| AL5G2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.80 | +0.23% | 0.20 | 86.80 | 86.80 | Sell |
| AL5H2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.75 | +0.24% | 0.15 | 61.75 | 61.75 | Sell |
| AL5J2030PJM PPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 52.30 | +0.25% | 0.15 | 52.30 | 52.30 | Strong sell |