Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AKSJ2024Singapore Jet Kerosene (Platts) Futures (Apr 2024) | 2024-05-02 | 102.715 | 0.00% | 0.000 | 102.715 | 102.715 | Sell |
AKSK2024Singapore Jet Kerosene (Platts) Futures (May 2024) | 2024-06-04 | 94.763 | β1.49% | β1.437 | 94.763 | 94.763 | Strong sell |
AKSM2024Singapore Jet Kerosene (Platts) Futures (Jun 2024) | 2024-07-02 | 95.294 | β1.30% | β1.260 | 95.294 | 95.294 | Strong sell |
AKSN2024Singapore Jet Kerosene (Platts) Futures (Jul 2024) | 2024-08-02 | 95.909 | β1.20% | β1.161 | 95.909 | 95.909 | Strong sell |
AKSQ2024Singapore Jet Kerosene (Platts) Futures (Aug 2024) | 2024-09-04 | 96.509 | β1.09% | β1.068 | 96.509 | 96.509 | Strong sell |
AKSU2024Singapore Jet Kerosene (Platts) Futures (Sep 2024) | 2024-10-02 | 96.958 | β0.95% | β0.931 | 96.958 | 96.958 | Strong sell |
AKSV2024Singapore Jet Kerosene (Platts) Futures (Oct 2024) | 2024-11-04 | 97.096 | β0.85% | β0.835 | 97.096 | 97.096 | Strong sell |
AKSX2024Singapore Jet Kerosene (Platts) Futures (Nov 2024) | 2024-12-03 | 96.888 | β0.77% | β0.750 | 96.888 | 96.888 | Strong sell |
AKSZ2024Singapore Jet Kerosene (Platts) Futures (Dec 2024) | 2025-01-03 | 96.638 | β0.70% | β0.680 | 96.638 | 96.638 | Strong sell |
AKSF2025Singapore Jet Kerosene (Platts) Futures (Jan 2025) | 2025-02-04 | 96.358 | β0.66% | β0.640 | 96.358 | 96.358 | Sell |
AKSG2025Singapore Jet Kerosene (Platts) Futures (Feb 2025) | 2025-03-04 | 96.257 | β0.61% | β0.591 | 96.257 | 96.257 | Sell |
AKSH2025Singapore Jet Kerosene (Platts) Futures (Mar 2025) | 2025-04-02 | 96.067 | β0.52% | β0.501 | 96.067 | 96.067 | Sell |
AKSJ2025Singapore Jet Kerosene (Platts) Futures (Apr 2025) | 2025-05-02 | 95.687 | β0.56% | β0.539 | 95.687 | 95.687 | Sell |
AKSK2025Singapore Jet Kerosene (Platts) Futures (May 2025) | 2025-06-03 | 95.427 | β0.54% | β0.519 | 95.427 | 95.427 | Sell |
AKSM2025Singapore Jet Kerosene (Platts) Futures (Jun 2025) | 2025-07-02 | 95.187 | β0.53% | β0.509 | 95.187 | 95.187 | Sell |
AKSN2025Singapore Jet Kerosene (Platts) Futures (Jul 2025) | 2025-08-04 | 94.887 | β0.49% | β0.467 | 94.887 | 94.887 | Sell |
AKSQ2025Singapore Jet Kerosene (Platts) Futures (Aug 2025) | 2025-09-03 | 94.587 | β0.45% | β0.427 | 94.587 | 94.587 | Sell |
AKSU2025Singapore Jet Kerosene (Platts) Futures (Sep 2025) | 2025-10-02 | 94.297 | β0.40% | β0.377 | 94.297 | 94.297 | Sell |
AKSV2025Singapore Jet Kerosene (Platts) Futures (Oct 2025) | 2025-11-04 | 94.057 | β0.33% | β0.315 | 94.057 | 94.057 | Sell |
AKSX2025Singapore Jet Kerosene (Platts) Futures (Nov 2025) | 2025-12-02 | 93.785 | β0.29% | β0.277 | 93.785 | 93.785 | Sell |
AKSZ2025Singapore Jet Kerosene (Platts) Futures (Dec 2025) | 2026-01-05 | 93.455 | β0.27% | β0.257 | 93.455 | 93.455 | Sell |
AKSF2026Singapore Jet Kerosene (Platts) Futures (Jan 2026) | 2026-02-03 | 93.201 | β0.24% | β0.221 | 93.201 | 93.201 | Sell |
AKSG2026Singapore Jet Kerosene (Platts) Futures (Feb 2026) | 2026-03-03 | 93.043 | β0.20% | β0.191 | 93.043 | 93.043 | Sell |
AKSH2026Singapore Jet Kerosene (Platts) Futures (Mar 2026) | 2026-04-02 | 92.762 | β0.19% | β0.178 | 92.762 | 92.762 | Sell |
AKSJ2026Singapore Jet Kerosene (Platts) Futures (Apr 2026) | 2026-05-04 | 92.305 | β0.17% | β0.153 | 92.305 | 92.305 | Sell |
AKSK2026Singapore Jet Kerosene (Platts) Futures (May 2026) | 2026-06-02 | 91.947 | β0.13% | β0.121 | 91.947 | 91.947 | Sell |
AKSM2026Singapore Jet Kerosene (Platts) Futures (Jun 2026) | 2026-07-02 | 91.728 | β0.12% | β0.110 | 91.728 | 91.728 | Sell |
AKSN2026Singapore Jet Kerosene (Platts) Futures (Jul 2026) | 2026-08-04 | 91.597 | β0.09% | β0.087 | 91.597 | 91.597 | Sell |
AKSQ2026Singapore Jet Kerosene (Platts) Futures (Aug 2026) | 2026-09-02 | 91.477 | β0.06% | β0.054 | 91.477 | 91.477 | Sell |
AKSU2026Singapore Jet Kerosene (Platts) Futures (Sep 2026) | 2026-10-02 | 91.432 | β0.05% | β0.043 | 91.432 | 91.432 | Sell |
AKSV2026Singapore Jet Kerosene (Platts) Futures (Oct 2026) | 2026-11-03 | 91.295 | β0.05% | β0.043 | 91.295 | 91.295 | Sell |
AKSX2026Singapore Jet Kerosene (Platts) Futures (Nov 2026) | 2026-12-02 | 91.106 | β0.05% | β0.043 | 91.106 | 91.106 | Sell |
AKSZ2026Singapore Jet Kerosene (Platts) Futures (Dec 2026) | 2027-01-05 | 90.915 | β0.05% | β0.043 | 90.915 | 90.915 | Sell |