Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 24.50 | −4.86% | −1.25 | 24.50 | 24.50 | Neutral |
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 31.85 | −5.21% | −1.75 | 31.85 | 31.85 | Sell |
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.20 | −2.90% | −0.85 | 29.20 | 29.20 | Sell |
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.85 | −3.47% | −1.00 | 27.85 | 27.85 | Sell |
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.25 | −2.80% | −0.85 | 30.25 | 30.25 | Buy |
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.95 | −1.96% | −0.70 | 34.95 | 34.95 | Buy |
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 36.30 | −4.42% | −1.70 | 36.30 | 36.30 | Strong sell |
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 47.45 | −2.37% | −1.15 | 47.45 | 47.45 | Strong sell |
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 38.45 | −2.90% | −1.15 | 38.45 | 38.45 | Strong sell |
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.35 | −1.62% | −0.50 | 30.35 | 30.35 | Sell |
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.95 | +0.18% | 0.05 | 27.95 | 27.95 | Sell |
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.70 | −1.42% | −0.40 | 27.70 | 27.70 | Neutral |
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.45 | −0.90% | −0.25 | 27.45 | 27.45 | Sell |
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.70 | −3.12% | −1.15 | 35.70 | 35.70 | Sell |
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 30.70 | −2.85% | −0.90 | 30.70 | 30.70 | Sell |
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.65 | −0.90% | −0.25 | 27.65 | 27.65 | Strong sell |
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.10 | −0.88% | −0.25 | 28.10 | 28.10 | Strong sell |
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.70 | −0.88% | −0.30 | 32.70 | 32.70 | Strong sell |
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.05 | −0.83% | −0.35 | 43.05 | 43.05 | Strong sell |
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.80 | −1.27% | −0.65 | 48.80 | 48.80 | Strong sell |
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.65 | −1.28% | −0.60 | 44.65 | 44.65 | Strong sell |
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.15 | −1.31% | −0.50 | 36.15 | 36.15 | Strong sell |
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.65 | −1.36% | −0.40 | 29.65 | 29.65 | Strong sell |
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.15 | −1.34% | −0.40 | 30.15 | 30.15 | Strong sell |
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.35 | −1.34% | −0.40 | 29.35 | 29.35 | Strong sell |
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 35.00 | −1.32% | −0.45 | 35.00 | 35.00 | Strong sell |
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.10 | −1.35% | −0.45 | 32.10 | 32.10 | Strong sell |
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.95 | −1.36% | −0.40 | 28.95 | 28.95 | Strong sell |
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.25 | −1.34% | −0.40 | 30.25 | 30.25 | Strong sell |
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.70 | −1.33% | −0.50 | 35.70 | 35.70 | Strong sell |
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.55 | −1.28% | −0.60 | 45.55 | 45.55 | Strong sell |
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 55.60 | −1.19% | −0.65 | 55.60 | 55.60 | Strong sell |
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 50.40 | −1.20% | −0.60 | 50.40 | 50.40 | Strong sell |
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 40.30 | −1.23% | −0.50 | 40.30 | 40.30 | Strong sell |
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 34.00 | −1.25% | −0.45 | 34.00 | 34.00 | Strong sell |
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 34.00 | −1.25% | −0.45 | 34.00 | 34.00 | Strong sell |
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 33.00 | −1.26% | −0.40 | 33.00 | 33.00 | Strong sell |
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 39.45 | −1.23% | −0.50 | 39.45 | 39.45 | Strong sell |
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 36.00 | −1.23% | −0.45 | 36.00 | 36.00 | Strong sell |
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.80 | −1.26% | −0.45 | 33.80 | 33.80 | Strong sell |
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.40 | −1.26% | −0.45 | 34.40 | 34.40 | Strong sell |
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.70 | −1.24% | −0.50 | 39.70 | 39.70 | Strong sell |
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 50.85 | −1.20% | −0.60 | 50.85 | 50.85 | Strong sell |