MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 21.60 | −5.05% | −1.15 | 21.60 | 21.60 | Strong sell |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.85 | +1.58% | 0.50 | 30.85 | 30.85 | Sell |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.85 | +1.27% | 0.35 | 27.85 | 27.85 | Sell |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 26.75 | +1.52% | 0.40 | 26.75 | 26.75 | Sell |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.45 | +0.68% | 0.20 | 29.45 | 29.45 | Neutral |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 33.75 | +0.69% | 0.25 | 33.75 | 33.75 | Neutral |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 34.80 | +0.72% | 0.25 | 34.80 | 34.80 | Sell |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.35 | +1.31% | 0.60 | 46.35 | 46.35 | Sell |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.35 | +1.68% | 0.60 | 36.35 | 36.35 | Sell |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 30.25 | 0.00% | 0.00 | 30.25 | 30.25 | Sell |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.30 | 0.00% | 0.00 | 27.30 | 27.30 | Sell |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.05 | 0.00% | 0.00 | 27.05 | 27.05 | Sell |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 26.90 | 0.00% | 0.00 | 26.90 | 26.90 | Sell |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.45 | +0.29% | 0.10 | 34.45 | 34.45 | Sell |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.45 | +0.34% | 0.10 | 29.45 | 29.45 | Sell |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.35 | +1.11% | 0.30 | 27.35 | 27.35 | Sell |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.80 | +1.09% | 0.30 | 27.80 | 27.80 | Sell |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 32.35 | +1.06% | 0.35 | 32.35 | 32.35 | Sell |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 42.55 | +1.02% | 0.45 | 42.55 | 42.55 | Sell |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.20 | +0.42% | 0.20 | 48.20 | 48.20 | Sell |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.10 | +0.41% | 0.20 | 44.10 | 44.10 | Sell |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 35.70 | +0.42% | 0.15 | 35.70 | 35.70 | Sell |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.25 | +0.45% | 0.15 | 29.25 | 29.25 | Sell |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 29.75 | +0.44% | 0.15 | 29.75 | 29.75 | Sell |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 28.95 | +0.45% | 0.15 | 28.95 | 28.95 | Sell |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.55 | +0.44% | 0.15 | 34.55 | 34.55 | Sell |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 31.70 | +0.44% | 0.15 | 31.70 | 31.70 | Sell |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.60 | +0.46% | 0.15 | 28.60 | 28.60 | Sell |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 29.85 | +0.44% | 0.15 | 29.85 | 29.85 | Sell |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.25 | +0.43% | 0.15 | 35.25 | 35.25 | Sell |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.00 | +0.42% | 0.20 | 45.00 | 45.00 | Sell |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 54.95 | +0.05% | 0.05 | 54.95 | 54.95 | Sell |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 49.80 | +0.06% | 0.05 | 49.80 | 49.80 | Sell |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 39.80 | +0.08% | 0.05 | 39.80 | 39.80 | Sell |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 33.60 | +0.06% | 0.00 | 33.60 | 33.60 | Sell |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 33.60 | +0.06% | 0.00 | 33.60 | 33.60 | Sell |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.60 | +0.06% | 0.00 | 32.60 | 32.60 | Sell |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 38.95 | +0.05% | 0.00 | 38.95 | 38.95 | Sell |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.55 | +0.06% | 0.00 | 35.55 | 35.55 | Sell |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.40 | +0.06% | 0.00 | 33.40 | 33.40 | Sell |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.00 | +0.06% | 0.00 | 34.00 | 34.00 | Sell |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.20 | +0.05% | 0.00 | 39.20 | 39.20 | Sell |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 50.30 | +0.06% | 0.05 | 50.30 | 50.30 | Sell |