Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.464 | +0.63% | 0.047 | −7.464 | −7.464 | Buy |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.444 | 0.00% | 0.000 | −8.444 | −8.444 | Buy |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.950 | +0.33% | 0.030 | −8.950 | −8.950 | Sell |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.240 | −0.01% | −0.001 | −9.240 | −9.240 | Sell |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.213 | 0.00% | 0.000 | −9.213 | −9.213 | Sell |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −9.173 | −0.43% | −0.039 | −9.173 | −9.173 | Sell |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −9.152 | −0.44% | −0.040 | −9.152 | −9.152 | Sell |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −9.165 | 0.00% | 0.000 | −9.165 | −9.165 | Sell |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −9.163 | 0.00% | 0.000 | −9.163 | −9.163 | Sell |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −9.218 | 0.00% | 0.000 | −9.218 | −9.218 | Sell |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.363 | 0.00% | 0.000 | −9.363 | −9.363 | Sell |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.625 | −0.33% | −0.032 | −9.625 | −9.625 | Sell |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.801 | 0.00% | 0.000 | −9.801 | −9.801 | Sell |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.693 | +0.75% | 0.073 | −9.693 | −9.693 | Sell |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.730 | 0.00% | 0.000 | −9.730 | −9.730 | Sell |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.649 | 0.00% | 0.000 | −9.649 | −9.649 | Sell |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.514 | −0.01% | −0.001 | −9.514 | −9.514 | Sell |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.314 | +1.06% | 0.100 | −9.314 | −9.314 | Sell |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −9.202 | +1.51% | 0.141 | −9.202 | −9.202 | Sell |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −9.177 | +1.84% | 0.172 | −9.177 | −9.177 | Sell |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −9.017 | +0.01% | 0.001 | −9.017 | −9.017 | Sell |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.077 | −0.01% | −0.001 | −9.077 | −9.077 | Sell |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.191 | +0.01% | 0.001 | −9.191 | −9.191 | Sell |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.373 | 0.00% | 0.000 | −9.373 | −9.373 | Sell |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.432 | 0.00% | 0.000 | −9.432 | −9.432 | Sell |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.455 | 0.00% | 0.000 | −9.455 | −9.455 | Sell |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.393 | 0.00% | 0.000 | −9.393 | −9.393 | Sell |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.296 | 0.00% | 0.000 | −9.296 | −9.296 | Sell |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.152 | −0.01% | −0.001 | −9.152 | −9.152 | Sell |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.951 | 0.00% | 0.000 | −8.951 | −8.951 | Sell |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.798 | 0.00% | 0.000 | −8.798 | −8.798 | Sell |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.729 | 0.00% | 0.000 | −8.729 | −8.729 | Sell |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.728 | 0.00% | 0.000 | −8.728 | −8.728 | Sell |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.728 | 0.00% | 0.000 | −8.728 | −8.728 | Sell |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.728 | +0.01% | 0.001 | −8.728 | −8.728 | Strong sell |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.728 | 0.00% | 0.000 | −8.728 | −8.728 | — |