Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −4.952 | +21.20% | 1.332 | −4.952 | −4.952 | Strong buy |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −5.858 | +8.02% | 0.511 | −5.858 | −5.858 | Strong buy |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −6.236 | +5.56% | 0.367 | −6.236 | −6.236 | Strong buy |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −6.332 | +7.55% | 0.517 | −6.332 | −6.332 | Strong buy |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −6.414 | +7.61% | 0.528 | −6.414 | −6.414 | Strong buy |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −6.568 | +7.32% | 0.519 | −6.568 | −6.568 | Strong buy |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −6.739 | +8.34% | 0.613 | −6.739 | −6.739 | Strong buy |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −6.893 | +9.74% | 0.744 | −6.893 | −6.893 | Strong buy |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −7.110 | +8.60% | 0.669 | −7.110 | −7.110 | Strong buy |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −7.333 | +7.67% | 0.609 | −7.333 | −7.333 | Strong buy |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −7.612 | +5.42% | 0.436 | −7.612 | −7.612 | Strong buy |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −7.783 | +5.11% | 0.419 | −7.783 | −7.783 | Strong buy |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −7.834 | +4.74% | 0.390 | −7.834 | −7.834 | Strong buy |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −7.787 | +4.89% | 0.400 | −7.787 | −7.787 | Strong buy |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.703 | +5.15% | 0.418 | −7.703 | −7.703 | Buy |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.627 | +4.32% | 0.344 | −7.627 | −7.627 | Buy |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.476 | +3.91% | 0.304 | −7.476 | −7.476 | Buy |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.390 | +3.51% | 0.269 | −7.390 | −7.390 | Buy |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.393 | +2.74% | 0.208 | −7.393 | −7.393 | Buy |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.383 | +0.93% | 0.069 | −7.383 | −7.383 | Buy |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.410 | +1.34% | 0.101 | −7.410 | −7.410 | Buy |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.530 | +1.65% | 0.126 | −7.530 | −7.530 | Buy |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −7.679 | +2.14% | 0.168 | −7.679 | −7.679 | Buy |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −7.696 | +3.26% | 0.259 | −7.696 | −7.696 | Buy |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −7.600 | +4.39% | 0.349 | −7.600 | −7.600 | Buy |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −7.469 | +4.97% | 0.391 | −7.469 | −7.469 | Strong buy |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −7.319 | +6.17% | 0.481 | −7.319 | −7.319 | Strong buy |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −7.133 | +7.07% | 0.543 | −7.133 | −7.133 | Strong buy |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.880 | +8.22% | 0.616 | −6.880 | −6.880 | Strong buy |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.682 | +9.69% | 0.717 | −6.682 | −6.682 | Strong buy |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.568 | +10.51% | 0.771 | −6.568 | −6.568 | Strong buy |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −6.569 | +10.50% | 0.771 | −6.569 | −6.569 | Strong buy |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −6.568 | +10.51% | 0.771 | −6.568 | −6.568 | Strong buy |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −6.569 | +10.49% | 0.770 | −6.569 | −6.569 | Strong buy |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −6.569 | +10.49% | 0.770 | −6.569 | −6.569 | Strong buy |
| AJBK2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −6.569 | +10.49% | 0.770 | −6.569 | −6.569 | — |