PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.30 | +1.74% | 0.75 | 43.30 | 43.30 | Buy |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.80 | +2.40% | 1.55 | 65.80 | 65.80 | Buy |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.70 | +3.09% | 1.80 | 59.70 | 59.70 | Strong buy |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.15 | +2.54% | 1.10 | 45.15 | 45.15 | Buy |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.65 | +2.53% | 1.00 | 39.65 | 39.65 | Strong buy |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.95 | +2.29% | 0.95 | 41.95 | 41.95 | Strong buy |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.95 | +1.91% | 1.00 | 52.95 | 52.95 | Buy |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 76.45 | +1.95% | 1.45 | 76.45 | 76.45 | Strong buy |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 66.90 | +1.83% | 1.20 | 66.90 | 66.90 | Buy |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.50 | +0.54% | 0.25 | 42.50 | 42.50 | Buy |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.25 | +1.89% | 0.75 | 39.25 | 39.25 | Buy |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.40 | +2.43% | 0.95 | 40.40 | 40.40 | Strong buy |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.75 | +1.35% | 0.60 | 45.75 | 45.75 | Strong buy |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 73.55 | +1.87% | 1.35 | 73.55 | 73.55 | Buy |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.70 | +1.85% | 1.25 | 67.70 | 67.70 | Strong buy |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 47.60 | +1.51% | 0.70 | 47.60 | 47.60 | Strong buy |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.80 | +1.83% | 0.75 | 41.80 | 41.80 | Buy |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.60 | +1.77% | 0.75 | 43.60 | 43.60 | Buy |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.35 | +1.53% | 0.80 | 54.35 | 54.35 | Buy |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.10 | +2.86% | 2.30 | 82.10 | 82.10 | Strong buy |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.50 | +2.86% | 2.05 | 74.50 | 74.50 | Strong buy |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.30 | +0.92% | 0.45 | 49.30 | 49.30 | Buy |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.65 | +0.48% | 0.20 | 43.65 | 43.65 | Strong buy |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.60 | +0.48% | 0.20 | 45.60 | 45.60 | Buy |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 52.20 | +0.42% | 0.20 | 52.20 | 52.20 | Strong buy |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.45 | +1.85% | 1.45 | 80.45 | 80.45 | Buy |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 71.95 | +1.85% | 1.30 | 71.95 | 71.95 | Buy |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 51.45 | +0.41% | 0.20 | 51.45 | 51.45 | Buy |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 44.45 | +0.47% | 0.20 | 44.45 | 44.45 | Buy |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.70 | +0.45% | 0.20 | 46.70 | 46.70 | Buy |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.50 | +0.39% | 0.25 | 61.50 | 61.50 | Sell |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.70 | +0.32% | 0.30 | 94.70 | 94.70 | Buy |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.55 | +0.31% | 0.25 | 86.55 | 86.55 | Buy |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.95 | +0.31% | 0.20 | 61.95 | 61.95 | Buy |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.75 | +0.32% | 0.15 | 52.75 | 52.75 | Buy |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.80 | +0.31% | 0.15 | 54.80 | 54.80 | Buy |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.15 | +0.32% | 0.20 | 59.15 | 59.15 | Buy |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.00 | +0.31% | 0.25 | 83.00 | 83.00 | Buy |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.95 | +0.32% | 0.25 | 75.95 | 75.95 | Buy |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.40 | +0.30% | 0.15 | 56.40 | 56.40 | Buy |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.40 | +0.31% | 0.15 | 52.40 | 52.40 | Buy |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.90 | +0.32% | 0.20 | 56.90 | 56.90 | Buy |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.25 | +0.32% | 0.25 | 76.25 | 76.25 | Buy |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.20 | +0.42% | 0.40 | 100.20 | 100.20 | Strong buy |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.45 | +0.42% | 0.40 | 91.45 | 91.45 | Strong buy |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.95 | +0.42% | 0.25 | 64.95 | 64.95 | Strong buy |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.50 | +0.42% | 0.25 | 55.50 | 55.50 | Strong buy |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.85 | +0.40% | 0.25 | 57.85 | 57.85 | Strong buy |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.70 | +0.41% | 0.25 | 61.70 | 61.70 | Strong buy |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.90 | +0.41% | 0.35 | 87.90 | 87.90 | Strong buy |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.20 | +0.41% | 0.35 | 80.20 | 80.20 | Strong buy |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.05 | +0.43% | 0.25 | 59.05 | 59.05 | Strong buy |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.35 | +0.41% | 0.20 | 54.35 | 54.35 | Strong buy |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.85 | +0.42% | 0.25 | 59.85 | 59.85 | Strong buy |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.85 | +0.41% | 0.35 | 80.85 | 80.85 | Strong buy |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 106.20 | +0.89% | 0.95 | 106.20 | 106.20 | Buy |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 97.55 | +0.90% | 0.85 | 97.55 | 97.55 | Buy |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.65 | +0.88% | 0.60 | 69.65 | 69.65 | Buy |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.90 | +0.89% | 0.50 | 58.90 | 58.90 | Buy |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.35 | +0.89% | 0.55 | 61.35 | 61.35 | Buy |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.65 | +0.89% | 0.60 | 65.65 | 65.65 | Buy |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.85 | +0.89% | 0.85 | 93.85 | 93.85 | Buy |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.50 | +0.88% | 0.75 | 85.50 | 85.50 | Buy |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.80 | +0.88% | 0.55 | 61.80 | 61.80 | Buy |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.90 | +0.90% | 0.50 | 56.90 | 56.90 | Buy |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.05 | +0.90% | 0.55 | 63.05 | 63.05 | Buy |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.80 | +0.89% | 0.75 | 84.80 | 84.80 | Buy |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 106.20 | +0.89% | 0.95 | 106.20 | 106.20 | Buy |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 97.55 | +0.90% | 0.85 | 97.55 | 97.55 | Buy |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.65 | +0.88% | 0.60 | 69.65 | 69.65 | Buy |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.90 | +0.89% | 0.50 | 58.90 | 58.90 | Buy |