ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 26.60 | 0.00% | 0.00 | 26.60 | 26.60 | Buy |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 35.72 | −3.54% | −1.31 | 35.72 | 35.72 | Sell |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 44.92 | −2.50% | −1.15 | 44.92 | 44.92 | Sell |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 26.25 | −2.27% | −0.61 | 26.25 | 26.25 | Sell |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 23.99 | −1.96% | −0.48 | 23.99 | 23.99 | Sell |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.31 | −1.46% | −0.36 | 24.31 | 24.31 | Sell |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.21 | −1.01% | −0.32 | 31.21 | 31.21 | Sell |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 55.79 | −0.91% | −0.51 | 55.79 | 55.79 | Sell |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 55.48 | −1.03% | −0.58 | 55.48 | 55.48 | Sell |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 32.94 | −0.93% | −0.31 | 32.94 | 32.94 | Strong sell |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 32.75 | −0.73% | −0.24 | 32.75 | 32.75 | Sell |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 31.73 | −0.72% | −0.23 | 31.73 | 31.73 | Sell |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 35.47 | −0.59% | −0.21 | 35.47 | 35.47 | Buy |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 39.17 | −0.51% | −0.20 | 39.17 | 39.17 | Buy |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 42.28 | −0.54% | −0.23 | 42.28 | 42.28 | Buy |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 40.79 | −0.49% | −0.20 | 40.79 | 40.79 | Buy |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.45 | −0.36% | −0.13 | 36.45 | 36.45 | Buy |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 35.78 | +0.06% | 0.02 | 35.78 | 35.78 | Buy |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.06 | +0.03% | 0.01 | 39.06 | 39.06 | Buy |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.24 | +0.07% | 0.04 | 59.24 | 59.24 | Buy |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 56.86 | −0.09% | −0.05 | 56.86 | 56.86 | Buy |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.22 | −0.69% | −0.26 | 37.22 | 37.22 | Buy |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 34.63 | −0.80% | −0.28 | 34.63 | 34.63 | Buy |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.33 | −0.73% | −0.23 | 31.33 | 31.33 | Buy |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.32 | −0.66% | −0.24 | 36.32 | 36.32 | Buy |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.26 | −0.55% | −0.23 | 41.26 | 41.26 | Buy |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.52 | −0.56% | −0.25 | 44.52 | 44.52 | Buy |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.87 | −0.60% | −0.23 | 37.87 | 37.87 | Buy |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.50 | −0.57% | −0.21 | 36.50 | 36.50 | Buy |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 37.90 | −0.26% | −0.10 | 37.90 | 37.90 | Buy |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 39.72 | −0.10% | −0.04 | 39.72 | 39.72 | Buy |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 48.75 | −0.20% | −0.10 | 48.75 | 48.75 | Buy |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 47.82 | −0.27% | −0.13 | 47.82 | 47.82 | Buy |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.99 | −0.51% | −0.19 | 36.99 | 36.99 | Buy |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.50 | −1.00% | −0.38 | 37.50 | 37.50 | Buy |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.59 | −0.97% | −0.34 | 34.59 | 34.59 | Buy |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.74 | −0.89% | −0.34 | 37.74 | 37.74 | Buy |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.09 | −0.82% | −0.34 | 41.09 | 41.09 | Buy |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 42.12 | −0.75% | −0.32 | 42.12 | 42.12 | Buy |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.01 | −0.76% | −0.29 | 38.01 | 38.01 | Buy |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.92 | −0.67% | −0.25 | 36.92 | 36.92 | Buy |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.48 | −0.88% | −0.34 | 38.48 | 38.48 | Sell |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 38.83 | −0.99% | −0.39 | 38.83 | 38.83 | Sell |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.09 | −0.74% | −0.38 | 51.09 | 51.09 | Sell |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.54 | −0.92% | −0.45 | 48.54 | 48.54 | Sell |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.39 | −1.21% | −0.47 | 38.39 | 38.39 | Strong sell |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.20 | −1.40% | −0.53 | 37.20 | 37.20 | Neutral |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.70 | −0.87% | −0.35 | 39.70 | 39.70 | Buy |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.25 | −0.52% | −0.23 | 44.25 | 44.25 | Buy |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.53 | +0.04% | 0.01 | 27.53 | 27.53 | Buy |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.76 | +0.03% | 0.01 | 30.76 | 30.76 | Buy |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.68 | +0.02% | 0.01 | 45.68 | 45.68 | Buy |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.65 | +0.02% | 0.01 | 40.65 | 40.65 | Buy |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 40.12 | +0.02% | 0.01 | 40.12 | 40.12 | Buy |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.92 | −0.14% | −0.06 | 42.92 | 42.92 | Buy |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.51 | +0.02% | 0.01 | 53.51 | 53.51 | Buy |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 51.02 | +0.14% | 0.07 | 51.02 | 51.02 | Buy |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.62 | +0.15% | 0.06 | 40.62 | 40.62 | Buy |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 39.27 | +0.18% | 0.07 | 39.27 | 39.27 | Buy |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 41.23 | +0.17% | 0.07 | 41.23 | 41.23 | Buy |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 45.12 | +0.18% | 0.08 | 45.12 | 45.12 | Buy |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.66 | +0.14% | 0.04 | 27.66 | 27.66 | Buy |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.94 | +0.16% | 0.05 | 30.94 | 30.94 | Buy |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.84 | +0.15% | 0.07 | 45.84 | 45.84 | Buy |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.59 | +0.15% | 0.06 | 40.59 | 40.59 | Buy |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 40.24 | +0.15% | 0.06 | 40.24 | 40.24 | Buy |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 43.15 | +0.14% | 0.06 | 43.15 | 43.15 | Buy |