ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 38.21 | 0.00% | 0.00 | 38.21 | 38.21 | Buy |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 64.40 | −3.52% | −2.35 | 64.40 | 64.40 | Sell |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 84.76 | −2.51% | −2.18 | 84.76 | 84.76 | Sell |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 41.34 | −2.27% | −0.96 | 41.34 | 41.34 | Sell |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.12 | −1.95% | −0.70 | 35.12 | 35.12 | Sell |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.99 | −1.43% | −0.48 | 32.99 | 32.99 | Sell |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.68 | −1.02% | −0.40 | 38.68 | 38.68 | Sell |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 60.92 | −0.91% | −0.56 | 60.92 | 60.92 | Sell |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 58.95 | −1.04% | −0.62 | 58.95 | 58.95 | Sell |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 35.81 | −0.91% | −0.33 | 35.81 | 35.81 | Strong sell |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 34.92 | −0.74% | −0.26 | 34.92 | 34.92 | Sell |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 36.43 | −0.71% | −0.26 | 36.43 | 36.43 | Strong sell |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 43.99 | −0.59% | −0.26 | 43.99 | 43.99 | Strong sell |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 64.04 | −0.50% | −0.32 | 64.04 | 64.04 | Sell |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 81.26 | −0.55% | −0.45 | 81.26 | 81.26 | Sell |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 47.17 | −0.51% | −0.24 | 47.17 | 47.17 | Sell |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.13 | −0.34% | −0.14 | 41.13 | 41.13 | Sell |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 36.95 | +0.05% | 0.02 | 36.95 | 36.95 | Sell |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 41.61 | +0.02% | 0.01 | 41.61 | 41.61 | Strong sell |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 64.60 | +0.06% | 0.04 | 64.60 | 64.60 | Strong sell |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 62.36 | −0.10% | −0.06 | 62.36 | 62.36 | Strong sell |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 37.76 | −0.71% | −0.27 | 37.76 | 37.76 | Strong sell |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.01 | −0.81% | −0.27 | 33.01 | 33.01 | Strong sell |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.16 | −0.75% | −0.25 | 33.16 | 33.16 | Strong sell |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 41.65 | −0.64% | −0.27 | 41.65 | 41.65 | Sell |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 60.19 | −0.56% | −0.34 | 60.19 | 60.19 | Sell |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 80.86 | −0.55% | −0.45 | 80.86 | 80.86 | Sell |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 43.77 | −0.59% | −0.26 | 43.77 | 43.77 | Sell |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.19 | −0.57% | −0.22 | 38.19 | 38.19 | Strong sell |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.59 | −0.28% | −0.10 | 35.59 | 35.59 | Strong sell |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.34 | −0.10% | −0.04 | 39.34 | 39.34 | Sell |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.93 | −0.21% | −0.14 | 67.93 | 67.93 | Sell |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 66.54 | −0.25% | −0.17 | 66.54 | 66.54 | Strong sell |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.82 | −0.50% | −0.20 | 39.82 | 39.82 | Sell |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.20 | −1.01% | −0.36 | 35.20 | 35.20 | Sell |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.05 | −0.99% | −0.31 | 31.05 | 31.05 | Sell |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.54 | −0.90% | −0.33 | 36.54 | 36.54 | Sell |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 64.85 | −0.83% | −0.54 | 64.85 | 64.85 | Sell |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 85.72 | −0.76% | −0.66 | 85.72 | 85.72 | Sell |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.22 | −0.75% | −0.29 | 38.22 | 38.22 | Sell |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.46 | −0.68% | −0.25 | 36.46 | 36.46 | Sell |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.64 | −0.86% | −0.30 | 34.64 | 34.64 | Sell |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.49 | −1.00% | −0.38 | 37.49 | 37.49 | Sell |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 73.12 | −0.75% | −0.55 | 73.12 | 73.12 | Sell |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 71.16 | −0.92% | −0.66 | 71.16 | 71.16 | Sell |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.34 | −1.20% | −0.50 | 41.34 | 41.34 | Sell |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.72 | −1.41% | −0.54 | 37.72 | 37.72 | Strong sell |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 33.82 | −0.88% | −0.30 | 33.82 | 33.82 | Sell |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.30 | −0.52% | −0.20 | 38.30 | 38.30 | Sell |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 62.82 | +0.03% | 0.02 | 62.82 | 62.82 | Sell |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 84.38 | +0.02% | 0.02 | 84.38 | 84.38 | Sell |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.28 | +0.02% | 0.01 | 40.28 | 40.28 | Sell |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.47 | +0.02% | 0.01 | 40.47 | 40.47 | Neutral |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.99 | +0.03% | 0.01 | 37.99 | 37.99 | Sell |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.99 | −0.14% | −0.06 | 42.99 | 42.99 | Neutral |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.85 | +0.03% | 0.02 | 73.85 | 73.85 | Sell |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 71.79 | +0.13% | 0.09 | 71.79 | 71.79 | Sell |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.25 | +0.17% | 0.07 | 42.25 | 42.25 | Sell |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.22 | +0.18% | 0.07 | 39.22 | 39.22 | Neutral |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.37 | +0.17% | 0.06 | 35.37 | 35.37 | Neutral |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 39.63 | +0.18% | 0.07 | 39.63 | 39.63 | Neutral |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 64.34 | +0.16% | 0.10 | 64.34 | 64.34 | Neutral |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 86.12 | +0.16% | 0.14 | 86.12 | 86.12 | Neutral |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.93 | +0.17% | 0.07 | 40.93 | 40.93 | Neutral |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.78 | +0.15% | 0.06 | 40.78 | 40.78 | Sell |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.00 | +0.16% | 0.06 | 38.00 | 38.00 | Sell |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.23 | +0.14% | 0.06 | 43.23 | 43.23 | Sell |