ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI9M2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 30.53 | −1.93% | −0.60 | 30.53 | 30.53 | Sell |
| AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 58.07 | −2.27% | −1.35 | 58.07 | 58.07 | Strong sell |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 78.07 | −2.20% | −1.76 | 78.07 | 78.07 | Strong sell |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 38.62 | −1.88% | −0.74 | 38.62 | 38.62 | Sell |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 33.11 | −1.55% | −0.52 | 33.11 | 33.11 | Neutral |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 32.03 | −0.96% | −0.31 | 32.03 | 32.03 | Neutral |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 38.76 | −0.64% | −0.25 | 38.76 | 38.76 | Buy |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 60.92 | −0.64% | −0.39 | 60.92 | 60.92 | Buy |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 59.00 | −0.62% | −0.37 | 59.00 | 59.00 | Buy |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 36.11 | −0.88% | −0.32 | 36.11 | 36.11 | Sell |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 35.42 | −0.95% | −0.34 | 35.42 | 35.42 | Sell |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 37.17 | −0.93% | −0.35 | 37.17 | 37.17 | Neutral |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 44.89 | −0.82% | −0.37 | 44.89 | 44.89 | Buy |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 65.21 | −0.66% | −0.43 | 65.21 | 65.21 | Buy |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 83.14 | −0.70% | −0.59 | 83.14 | 83.14 | Buy |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 48.32 | −0.74% | −0.36 | 48.32 | 48.32 | Buy |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 41.90 | −0.64% | −0.27 | 41.90 | 41.90 | Buy |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 38.00 | −0.39% | −0.15 | 38.00 | 38.00 | Buy |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 43.24 | −0.35% | −0.15 | 43.24 | 43.24 | Buy |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.89 | −0.33% | −0.22 | 66.89 | 66.89 | Buy |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 64.70 | −0.29% | −0.19 | 64.70 | 64.70 | Buy |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 39.28 | −0.23% | −0.09 | 39.28 | 39.28 | Buy |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 34.49 | −0.35% | −0.12 | 34.49 | 34.49 | Buy |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 34.72 | −0.23% | −0.08 | 34.72 | 34.72 | Buy |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 43.56 | −0.21% | −0.09 | 43.56 | 43.56 | Buy |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 62.80 | −0.21% | −0.13 | 62.80 | 62.80 | Buy |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 84.63 | −0.20% | −0.17 | 84.63 | 84.63 | Buy |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 45.95 | −0.04% | −0.02 | 45.95 | 45.95 | Buy |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 39.98 | +0.10% | 0.04 | 39.98 | 39.98 | Strong buy |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 37.25 | +0.38% | 0.14 | 37.25 | 37.25 | Strong buy |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 41.25 | +0.34% | 0.14 | 41.25 | 41.25 | Strong buy |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 71.20 | +0.56% | 0.40 | 71.20 | 71.20 | Strong buy |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 69.73 | +0.74% | 0.51 | 69.73 | 69.73 | Strong buy |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 41.44 | +1.12% | 0.46 | 41.44 | 41.44 | Strong buy |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 36.69 | +1.44% | 0.52 | 36.69 | 36.69 | Strong buy |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 32.20 | +0.81% | 0.26 | 32.20 | 32.20 | Strong buy |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 37.87 | +0.50% | 0.19 | 37.87 | 37.87 | Strong buy |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 67.18 | +0.21% | 0.14 | 67.18 | 67.18 | Strong buy |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 88.45 | +0.20% | 0.18 | 88.45 | 88.45 | Strong buy |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 39.52 | +0.18% | 0.07 | 39.52 | 39.52 | Buy |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 37.54 | +0.16% | 0.06 | 37.54 | 37.54 | Buy |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 35.75 | +0.14% | 0.05 | 35.75 | 35.75 | Strong buy |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 38.80 | +0.10% | 0.04 | 38.80 | 38.80 | Strong buy |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 75.62 | +0.11% | 0.08 | 75.62 | 75.62 | Strong buy |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 73.76 | +0.27% | 0.20 | 73.76 | 73.76 | Strong buy |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.00 | +0.54% | 0.23 | 43.00 | 43.00 | Strong buy |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.34 | +0.82% | 0.32 | 39.34 | 39.34 | Buy |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.29 | +0.77% | 0.27 | 35.29 | 35.29 | Strong buy |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 39.82 | +0.73% | 0.29 | 39.82 | 39.82 | Strong buy |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 65.09 | +0.68% | 0.44 | 65.09 | 65.09 | Strong buy |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 87.08 | +0.68% | 0.59 | 87.08 | 87.08 | Strong buy |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 41.54 | +0.65% | 0.27 | 41.54 | 41.54 | Strong buy |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 41.50 | +0.63% | 0.26 | 41.50 | 41.50 | Strong buy |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 38.98 | +0.57% | 0.22 | 38.98 | 38.98 | Strong buy |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 44.06 | +0.50% | 0.22 | 44.06 | 44.06 | Strong buy |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 75.87 | +0.48% | 0.36 | 75.87 | 75.87 | Buy |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 73.75 | +0.48% | 0.35 | 73.75 | 73.75 | Buy |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.25 | +0.53% | 0.23 | 43.25 | 43.25 | Strong buy |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.81 | +0.63% | 0.25 | 39.81 | 39.81 | Buy |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 35.91 | +0.59% | 0.21 | 35.91 | 35.91 | Buy |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 40.26 | +0.55% | 0.22 | 40.26 | 40.26 | Buy |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.28 | +0.51% | 0.33 | 65.28 | 65.28 | Buy |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.48 | +0.47% | 0.41 | 87.48 | 87.48 | Buy |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 41.62 | +0.48% | 0.20 | 41.62 | 41.62 | Buy |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 41.53 | +0.44% | 0.18 | 41.53 | 41.53 | Buy |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 38.64 | +0.42% | 0.16 | 38.64 | 38.64 | Buy |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 43.95 | +0.34% | 0.15 | 43.95 | 43.95 | Buy |