ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 31.52 | +6.41% | 1.90 | 31.52 | 31.52 | Strong buy |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 42.31 | +7.49% | 2.95 | 42.31 | 42.31 | Strong buy |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 52.88 | +7.00% | 3.46 | 52.88 | 52.88 | Strong buy |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 33.56 | +6.64% | 2.09 | 33.56 | 33.56 | Strong buy |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 27.19 | +6.25% | 1.60 | 27.19 | 27.19 | Strong buy |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 26.60 | +5.14% | 1.30 | 26.60 | 26.60 | Strong buy |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 32.73 | +4.07% | 1.28 | 32.73 | 32.73 | Strong buy |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.09 | +3.57% | 1.97 | 57.09 | 57.09 | Strong buy |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 56.77 | +3.67% | 2.01 | 56.77 | 56.77 | Strong buy |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 31.37 | +3.91% | 1.18 | 31.37 | 31.37 | Strong buy |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 29.93 | +3.96% | 1.14 | 29.93 | 29.93 | Strong buy |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 29.12 | +3.45% | 0.97 | 29.12 | 29.12 | Strong buy |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 33.48 | 0.00% | 0.00 | 33.48 | 33.48 | Buy |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 48.69 | 0.00% | 0.00 | 48.69 | 48.69 | Buy |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 52.17 | 0.00% | 0.00 | 52.17 | 52.17 | Buy |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 37.79 | 0.00% | 0.00 | 37.79 | 37.79 | Buy |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 33.05 | 0.00% | 0.00 | 33.05 | 33.05 | Buy |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.75 | 0.00% | 0.00 | 31.75 | 31.75 | Buy |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 35.09 | 0.00% | 0.00 | 35.09 | 35.09 | Neutral |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | Buy |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 54.41 | 0.00% | 0.00 | 54.41 | 54.41 | Buy |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.92 | 0.00% | 0.00 | 35.92 | 35.92 | Buy |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.08 | 0.00% | 0.00 | 31.08 | 31.08 | Buy |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.55 | 0.00% | 0.00 | 27.55 | 27.55 | Buy |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.88 | 0.00% | 0.00 | 35.88 | 35.88 | Buy |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.02 | 0.00% | 0.00 | 40.02 | 40.02 | Buy |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 48.37 | 0.00% | 0.00 | 48.37 | 48.37 | Buy |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | Buy |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 32.63 | 0.00% | 0.00 | 32.63 | 32.63 | Buy |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.87 | 0.00% | 0.00 | 33.87 | 33.87 | Buy |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.78 | 0.00% | 0.00 | 34.78 | 34.78 | Buy |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 47.31 | 0.00% | 0.00 | 47.31 | 47.31 | Buy |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.88 | 0.00% | 0.00 | 46.88 | 46.88 | Buy |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 36.28 | 0.00% | 0.00 | 36.28 | 36.28 | Buy |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | Strong buy |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 34.29 | 0.00% | 0.00 | 34.29 | 34.29 | Buy |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 38.06 | 0.00% | 0.00 | 38.06 | 38.06 | Buy |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 41.71 | 0.00% | 0.00 | 41.71 | 41.71 | Buy |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.44 | 0.00% | 0.00 | 44.44 | 44.44 | Buy |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.57 | 0.00% | 0.00 | 38.57 | 38.57 | Buy |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.64 | 0.00% | 0.00 | 36.64 | 36.64 | Buy |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.27 | 0.00% | 0.00 | 38.27 | 38.27 | Buy |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | Buy |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.87 | 0.00% | 0.00 | 51.87 | 51.87 | Buy |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 49.07 | 0.00% | 0.00 | 49.07 | 49.07 | Buy |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 39.17 | 0.00% | 0.00 | 39.17 | 39.17 | Buy |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 38.01 | 0.00% | 0.00 | 38.01 | 38.01 | Buy |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 40.22 | 0.00% | 0.00 | 40.22 | 40.22 | Buy |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.64 | 0.00% | 0.00 | 44.64 | 44.64 | Buy |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.32 | 0.00% | 0.00 | 31.32 | 31.32 | Buy |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.61 | 0.00% | 0.00 | 34.61 | 34.61 | Buy |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 45.90 | 0.00% | 0.00 | 45.90 | 45.90 | Buy |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.94 | 0.00% | 0.00 | 39.94 | 39.94 | Buy |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.97 | 0.00% | 0.00 | 38.97 | 38.97 | Buy |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 42.74 | 0.00% | 0.00 | 42.74 | 42.74 | Buy |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | Buy |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 50.72 | 0.00% | 0.00 | 50.72 | 50.72 | Buy |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.61 | 0.00% | 0.00 | 40.61 | 40.61 | Buy |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 39.05 | 0.00% | 0.00 | 39.05 | 39.05 | Buy |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 41.09 | 0.00% | 0.00 | 41.09 | 41.09 | Buy |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.15 | 0.00% | 0.00 | 45.15 | 45.15 | Buy |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.63 | 0.00% | 0.00 | 31.63 | 31.63 | Buy |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.87 | 0.00% | 0.00 | 34.87 | 34.87 | Buy |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Buy |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.98 | 0.00% | 0.00 | 39.98 | 39.98 | Buy |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.21 | 0.00% | 0.00 | 39.21 | 39.21 | Buy |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.98 | 0.00% | 0.00 | 42.98 | 42.98 | Buy |