ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 80.10 | +6.62% | 4.97 | 80.10 | 80.10 | Buy |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 105.53 | +5.92% | 5.90 | 105.53 | 105.53 | Buy |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 50.68 | +5.96% | 2.85 | 50.68 | 50.68 | Buy |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 40.10 | +5.55% | 2.11 | 40.10 | 40.10 | Buy |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 37.44 | +4.03% | 1.45 | 37.44 | 37.44 | Buy |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 43.85 | +2.86% | 1.22 | 43.85 | 43.85 | Buy |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 70.76 | +2.71% | 1.87 | 70.76 | 70.76 | Buy |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 67.33 | +2.78% | 1.82 | 67.33 | 67.33 | Buy |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 43.68 | +3.14% | 1.33 | 43.68 | 43.68 | Buy |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 42.49 | +3.43% | 1.41 | 42.49 | 42.49 | Buy |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 42.23 | +3.53% | 1.44 | 42.23 | 42.23 | Buy |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.72 | +3.15% | 1.64 | 53.72 | 53.72 | Buy |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 75.54 | +2.82% | 2.07 | 75.54 | 75.54 | Buy |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.49 | +2.48% | 2.36 | 97.49 | 97.49 | Buy |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.73 | +2.39% | 1.30 | 55.73 | 55.73 | Buy |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.30 | +2.25% | 1.04 | 47.30 | 47.30 | Buy |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.55 | +1.65% | 0.69 | 42.55 | 42.55 | Buy |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.57 | +1.28% | 0.59 | 46.57 | 46.57 | Neutral |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.17 | +1.26% | 0.91 | 73.17 | 73.17 | Neutral |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.14 | +1.20% | 0.82 | 69.14 | 69.14 | Sell |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.79 | +1.54% | 0.65 | 42.79 | 42.79 | Sell |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.82 | +1.50% | 0.56 | 37.82 | 37.82 | Sell |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.24 | +1.50% | 0.52 | 35.24 | 35.24 | Sell |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.59 | +1.23% | 0.64 | 52.59 | 52.59 | Sell |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.42 | +1.07% | 0.77 | 72.42 | 72.42 | Neutral |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.31 | +0.91% | 0.89 | 98.31 | 98.31 | Sell |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.79 | +0.98% | 0.54 | 55.79 | 55.79 | Sell |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.75 | +0.99% | 0.44 | 44.75 | 44.75 | Sell |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.70 | +0.92% | 0.38 | 41.70 | 41.70 | Sell |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 44.50 | +0.59% | 0.26 | 44.50 | 44.50 | Sell |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 76.14 | +0.74% | 0.56 | 76.14 | 76.14 | Sell |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 73.00 | +0.52% | 0.38 | 73.00 | 73.00 | Sell |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.92 | +0.49% | 0.22 | 44.92 | 44.92 | Sell |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.06 | +0.48% | 0.19 | 40.06 | 40.06 | Sell |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.64 | +0.38% | 0.14 | 36.64 | 36.64 | Sell |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.57 | +0.29% | 0.15 | 51.57 | 51.57 | Sell |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.47 | +0.19% | 0.14 | 74.47 | 74.47 | Sell |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 95.73 | +0.10% | 0.10 | 95.73 | 95.73 | Sell |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 54.98 | +0.02% | 0.01 | 54.98 | 54.98 | Sell |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.35 | +0.29% | 0.13 | 45.35 | 45.35 | Sell |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.29 | −0.12% | −0.05 | 43.29 | 43.29 | Sell |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 46.95 | −0.17% | −0.08 | 46.95 | 46.95 | Sell |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.38 | −0.40% | −0.32 | 79.38 | 79.38 | Strong sell |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.27 | −0.28% | −0.22 | 77.27 | 77.27 | Sell |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.03 | +0.10% | 0.04 | 42.03 | 42.03 | Sell |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 37.89 | +0.13% | 0.05 | 37.89 | 37.89 | Sell |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 35.82 | +0.08% | 0.03 | 35.82 | 35.82 | Sell |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.04 | −0.57% | −0.28 | 49.04 | 49.04 | Strong sell |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 65.60 | −0.55% | −0.36 | 65.60 | 65.60 | Strong sell |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.12 | −0.54% | −0.48 | 88.12 | 88.12 | Strong sell |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 51.90 | −0.54% | −0.28 | 51.90 | 51.90 | Strong sell |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 44.87 | −0.53% | −0.24 | 44.87 | 44.87 | Strong sell |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.69 | −0.72% | −0.31 | 42.69 | 42.69 | Strong sell |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.17 | −0.64% | −0.31 | 48.17 | 48.17 | Strong sell |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.73 | −0.62% | −0.50 | 80.73 | 80.73 | Strong sell |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 78.93 | −0.64% | −0.51 | 78.93 | 78.93 | Strong sell |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.37 | −0.76% | −0.33 | 43.37 | 43.37 | Strong sell |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.73 | −0.87% | −0.35 | 39.73 | 39.73 | Strong sell |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.46 | −0.87% | −0.33 | 37.46 | 37.46 | Strong sell |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.76 | −0.84% | −0.43 | 50.76 | 50.76 | Strong sell |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.48 | −0.79% | −0.54 | 67.48 | 67.48 | Strong sell |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 90.25 | −0.78% | −0.71 | 90.25 | 90.25 | Strong sell |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.84 | −0.79% | −0.42 | 52.84 | 52.84 | Strong sell |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.12 | −0.79% | −0.36 | 45.12 | 45.12 | Strong sell |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.83 | −0.72% | −0.31 | 42.83 | 42.83 | Strong sell |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.52 | −0.66% | −0.32 | 48.52 | 48.52 | Strong sell |