European Low Sulphur Gasoil Financial Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024) | 2024-07-01 | 720.325 | +0.41% | 2.912 | 720.325 | 720.325 | Sell |
| AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024) | 2024-08-01 | 725.054 | +0.44% | 3.174 | 725.054 | 725.054 | Sell |
| AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024) | 2024-09-03 | 727.284 | +0.37% | 2.659 | 727.284 | 727.284 | Sell |
| AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 729.548 | +0.32% | 2.346 | 729.548 | 729.548 | Sell |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 728.761 | +0.31% | 2.250 | 728.761 | 728.761 | Sell |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 725.000 | +0.31% | 2.250 | 725.000 | 725.000 | Sell |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 722.881 | +0.29% | 2.095 | 722.881 | 722.881 | Sell |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 721.955 | +0.28% | 2.000 | 721.955 | 721.955 | Sell |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 720.613 | +0.28% | 2.000 | 720.613 | 720.613 | Sell |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 718.167 | +0.28% | 2.000 | 718.167 | 718.167 | Sell |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 715.917 | +0.28% | 2.000 | 715.917 | 715.917 | Sell |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 714.057 | +0.28% | 2.000 | 714.057 | 714.057 | Sell |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 713.345 | +0.28% | 2.000 | 713.345 | 713.345 | Sell |
| AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025) | 2025-08-01 | 713.076 | +0.28% | 2.000 | 713.076 | 713.076 | Sell |
| AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025) | 2025-09-02 | 713.167 | +0.28% | 2.000 | 713.167 | 713.167 | Sell |
| AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025) | 2025-10-01 | 713.886 | +0.28% | 2.000 | 713.886 | 713.886 | Sell |
| AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025) | 2025-11-03 | 712.859 | +0.28% | 2.000 | 712.859 | 712.859 | Sell |
| AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025) | 2025-12-01 | 710.300 | +0.28% | 2.000 | 710.300 | 710.300 | Sell |
| AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025) | 2026-01-02 | 708.455 | +0.31% | 2.160 | 708.455 | 708.455 | Sell |
| AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026) | 2026-02-02 | 707.107 | +0.29% | 2.071 | 707.107 | 707.107 | Sell |
| AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026) | 2026-03-02 | 706.000 | +0.26% | 1.850 | 706.000 | 706.000 | Sell |
| AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026) | 2026-04-01 | 703.909 | +0.23% | 1.591 | 703.909 | 703.909 | Sell |
| AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026) | 2026-05-01 | 701.393 | +0.19% | 1.322 | 701.393 | 701.393 | Sell |
| AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026) | 2026-06-01 | 699.250 | +0.18% | 1.250 | 699.250 | 699.250 | Sell |
| AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026) | 2026-07-01 | 697.705 | +0.18% | 1.250 | 697.705 | 697.705 | Sell |
| AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026) | 2026-08-03 | 696.554 | +0.15% | 1.076 | 696.554 | 696.554 | Sell |
| AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026) | 2026-08-31 | 695.750 | +0.12% | 0.833 | 695.750 | 695.750 | Sell |
| AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026) | 2026-10-01 | 694.989 | +0.08% | 0.580 | 694.989 | 694.989 | Sell |
| AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026) | 2026-11-02 | 694.580 | +0.05% | 0.330 | 694.580 | 694.580 | Sell |
| AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026) | 2026-12-01 | 693.417 | +0.04% | 0.250 | 693.417 | 693.417 | Sell |
| AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026) | 2027-01-04 | 691.386 | +0.04% | 0.250 | 691.386 | 691.386 | Sell |
| AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027) | 2027-02-01 | 689.875 | +0.04% | 0.250 | 689.875 | 689.875 | Sell |
| AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027) | 2027-03-01 | 689.200 | +0.04% | 0.250 | 689.200 | 689.200 | Sell |
| AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027) | 2027-04-01 | 688.841 | +0.04% | 0.250 | 688.841 | 688.841 | Sell |
| AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027) | 2027-05-03 | 688.580 | +0.04% | 0.250 | 688.580 | 688.580 | Sell |
| AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027) | 2027-06-01 | 688.667 | +0.04% | 0.250 | 688.667 | 688.667 | Sell |
| AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027) | 2027-07-01 | 688.580 | +0.04% | 0.250 | 688.580 | 688.580 | Sell |
| AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027) | 2027-08-02 | 688.159 | +0.04% | 0.250 | 688.159 | 688.159 | Sell |
| AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027) | 2027-09-01 | 688.000 | +0.04% | 0.250 | 688.000 | 688.000 | Sell |
| AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027) | 2027-10-01 | 688.000 | +0.04% | 0.250 | 688.000 | 688.000 | Sell |
| AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027) | 2027-11-01 | 688.167 | +0.04% | 0.250 | 688.167 | 688.167 | Sell |
| AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027) | 2027-12-01 | 688.250 | +0.01% | 0.091 | 688.250 | 688.250 | Sell |
| AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027) | 2028-01-03 | 688.076 | 0.00% | 0.000 | 688.076 | 688.076 | Sell |
| AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028) | 2028-02-01 | 687.667 | 0.00% | 0.000 | 687.667 | 687.667 | Sell |
| AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028) | 2028-03-01 | 687.167 | 0.00% | 0.000 | 687.167 | 687.167 | Sell |
| AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028) | 2028-04-03 | 686.826 | 0.00% | 0.000 | 686.826 | 686.826 | Sell |
| AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028) | 2028-05-01 | 686.592 | 0.00% | 0.000 | 686.592 | 686.592 | Sell |
| AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028) | 2028-06-01 | 686.337 | 0.00% | 0.000 | 686.337 | 686.337 | Sell |
| AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028) | 2028-07-03 | 686.080 | 0.00% | 0.000 | 686.080 | 686.080 | Sell |
| AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028) | 2028-08-01 | 685.833 | 0.00% | 0.000 | 685.833 | 685.833 | Sell |
| AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028) | 2028-09-01 | 685.576 | 0.00% | 0.000 | 685.576 | 685.576 | Sell |
| AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028) | 2028-10-02 | 685.333 | 0.00% | 0.000 | 685.333 | 685.333 | Sell |
| AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028) | 2028-11-01 | 685.091 | 0.00% | 0.000 | 685.091 | 685.091 | Sell |
| AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028) | 2028-12-01 | 684.830 | 0.00% | 0.000 | 684.830 | 684.830 | Sell |
| AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028) | 2029-01-02 | 684.588 | 0.00% | 0.000 | 684.588 | 684.588 | Sell |
| AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029) | 2029-02-01 | 684.330 | 0.00% | 0.000 | 684.330 | 684.330 | Sell |
| AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029) | 2029-03-01 | 684.088 | 0.00% | 0.000 | 684.088 | 684.088 | Sell |
| AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029) | 2029-04-02 | 683.833 | 0.00% | 0.000 | 683.833 | 683.833 | Sell |
| AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029) | 2029-05-01 | 683.595 | 0.00% | 0.000 | 683.595 | 683.595 | Sell |
| AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029) | 2029-06-01 | 683.326 | 0.00% | 0.000 | 683.326 | 683.326 | Sell |
| AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029) | 2029-07-02 | 683.250 | 0.00% | 0.000 | 683.250 | 683.250 | Sell |
| AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029) | 2029-08-01 | 683.250 | 0.00% | 0.000 | 683.250 | 683.250 | Sell |
| AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029) | 2029-09-04 | 683.250 | 0.00% | 0.000 | 683.250 | 683.250 | Sell |
| AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029) | 2029-10-01 | 683.250 | 0.00% | 0.000 | 683.250 | 683.250 | Sell |
| AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029) | 2029-11-01 | 683.250 | 0.00% | 0.000 | 683.250 | 683.250 | Sell |
| AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029) | 2029-12-03 | 683.250 | 0.00% | 0.000 | 683.250 | 683.250 | Sell |
| AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029) | 2030-01-02 | 683.088 | 0.00% | 0.000 | 683.088 | 683.088 | Sell |
| AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030) | 2030-02-01 | 682.818 | 0.00% | 0.000 | 682.818 | 682.818 | Sell |
| AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030) | 2030-03-01 | 682.750 | 0.00% | 0.000 | 682.750 | 682.750 | Sell |
| AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030) | 2030-04-01 | 682.750 | 0.00% | 0.000 | 682.750 | 682.750 | Sell |
| AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030) | 2030-05-01 | 682.750 | 0.00% | 0.000 | 682.750 | 682.750 | Sell |
| AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030) | 2030-06-03 | 682.576 | 0.00% | 0.000 | 682.576 | 682.576 | Sell |
| AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030) | 2030-07-01 | 682.500 | 0.00% | 0.000 | 682.500 | 682.500 | Sell |
| AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030) | 2030-08-01 | 682.500 | 0.00% | 0.000 | 682.500 | 682.500 | Sell |
| AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030) | 2030-09-03 | 682.500 | 0.00% | 0.000 | 682.500 | 682.500 | Sell |
| AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030) | 2030-10-01 | 682.500 | 0.00% | 0.000 | 682.500 | 682.500 | Sell |
| AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030) | 2030-11-01 | 682.500 | 0.00% | 0.000 | 682.500 | 682.500 | Sell |
| AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030) | 2030-12-02 | 682.500 | 0.00% | 0.000 | 682.500 | 682.500 | Sell |
| AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030) | 2031-01-02 | 682.500 | 0.00% | 0.000 | 682.500 | 682.500 | Sell |