Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)

Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)

No trades
See on Supercharts

Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3835−0.20%−0.00482.38352.3835
Sell
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3568−0.92%−0.02202.35682.3568
Strong sell
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3717−0.72%−0.01712.37172.3717
Strong sell
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3875−0.70%−0.01692.38752.3875
Strong sell
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3981−0.63%−0.01522.39812.3981
Strong sell
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3706−0.50%−0.01182.37062.3706
Strong sell
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3372−0.48%−0.01132.33722.3372
Strong sell
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3130−0.47%−0.01092.31302.3130
Strong sell
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3394−0.50%−0.01182.33942.3394
Strong sell
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3352−0.52%−0.01232.33522.3352
Strong sell
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3288−0.53%−0.01252.32882.3288
Sell
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3261−0.52%−0.01212.32612.3261
Sell
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3227−0.47%−0.01092.32272.3227
Sell
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3154−0.43%−0.01002.31542.3154
Sell
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3165−0.40%−0.00932.31652.3165
Sell
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3137−0.37%−0.00872.31372.3137
Sell
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3099−0.36%−0.00832.30992.3099
Sell
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2850−0.34%−0.00782.28502.2850
Sell
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2582−0.32%−0.00722.25822.2582
Sell
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2441−0.32%−0.00722.24412.2441
Sell
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2059−0.31%−0.00692.20592.2059
Sell
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1973−0.29%−0.00652.19732.1973
Sell
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1798−0.28%−0.00622.17982.1798
Sell
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1960−0.26%−0.00582.19602.1960
Sell
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1930−0.25%−0.00552.19302.1930
Sell
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1870−0.23%−0.00512.18702.1870
Sell
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1945−0.22%−0.00482.19452.1945
Sell
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1916−0.20%−0.00442.19162.1916
Sell
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1915−0.19%−0.00412.19152.1915
Sell
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1470−0.17%−0.00372.14702.1470
Sell
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1185−0.16%−0.00342.11852.1185
Sell
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1341−0.15%−0.00332.13412.1341
Sell
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0968−0.15%−0.00322.09682.0968
Sell
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0931−0.15%−0.00322.09312.0931
Sell
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0797−0.15%−0.00312.07972.0797
Sell
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0995−0.14%−0.00302.09952.0995
Sell