PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 52.25 | +1.69% | 0.85 | 52.25 | 52.25 | Neutral |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 78.35 | +4.02% | 3.05 | 78.35 | 78.35 | Buy |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 71.80 | +2.91% | 2.05 | 71.80 | 71.80 | Buy |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 59.70 | +2.14% | 1.25 | 59.70 | 59.70 | Buy |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 54.85 | +1.63% | 0.90 | 54.85 | 54.85 | Buy |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.25 | +1.10% | 0.60 | 55.25 | 55.25 | Buy |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 60.75 | +1.71% | 1.00 | 60.75 | 60.75 | Neutral |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.25 | +1.47% | 1.15 | 79.25 | 79.25 | Buy |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.90 | +1.72% | 1.20 | 70.90 | 70.90 | Neutral |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.25 | +1.04% | 0.55 | 55.25 | 55.25 | Neutral |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 52.55 | +1.51% | 0.80 | 52.55 | 52.55 | Buy |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.35 | +0.85% | 0.45 | 54.35 | 54.35 | Buy |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 64.35 | +0.83% | 0.55 | 64.35 | 64.35 | Buy |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 94.05 | +0.99% | 0.90 | 94.05 | 94.05 | Buy |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 87.80 | +1.44% | 1.25 | 87.80 | 87.80 | Buy |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 68.10 | +0.89% | 0.60 | 68.10 | 68.10 | Buy |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.55 | +1.23% | 0.75 | 62.55 | 62.55 | Buy |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.95 | +1.21% | 0.75 | 62.95 | 62.95 | Sell |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 69.25 | +1.05% | 0.70 | 69.25 | 69.25 | Sell |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 90.60 | +0.67% | 0.60 | 90.60 | 90.60 | Buy |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 82.40 | +0.67% | 0.55 | 82.40 | 82.40 | Buy |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.10 | +0.47% | 0.30 | 62.10 | 62.10 | Buy |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 55.95 | −0.50% | −0.30 | 55.95 | 55.95 | Sell |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.25 | −0.48% | −0.30 | 60.25 | 60.25 | Sell |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 66.50 | −0.45% | −0.30 | 66.50 | 66.50 | Neutral |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 95.20 | +0.95% | 0.90 | 95.20 | 95.20 | Buy |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 86.00 | +0.96% | 0.80 | 86.00 | 86.00 | Buy |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | Buy |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.80 | 0.00% | 0.00 | 58.80 | 58.80 | Sell |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 60.45 | 0.00% | 0.00 | 60.45 | 60.45 | Sell |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.80 | 0.00% | 0.00 | 71.80 | 71.80 | Sell |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.70 | +0.27% | 0.25 | 92.70 | 92.70 | Neutral |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.65 | +0.27% | 0.25 | 84.65 | 84.65 | Neutral |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.85 | +0.29% | 0.20 | 66.85 | 66.85 | Neutral |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.50 | +0.27% | 0.15 | 59.50 | 59.50 | Neutral |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.45 | +0.26% | 0.15 | 61.45 | 61.45 | Neutral |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.15 | +0.27% | 0.20 | 66.15 | 66.15 | Neutral |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.90 | +0.28% | 0.25 | 86.90 | 86.90 | Neutral |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.90 | +0.28% | 0.20 | 79.90 | 79.90 | Neutral |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 65.00 | +0.28% | 0.20 | 65.00 | 65.00 | Neutral |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.25 | +0.28% | 0.15 | 60.25 | 60.25 | Neutral |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.00 | +0.28% | 0.20 | 64.00 | 64.00 | Neutral |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.15 | +0.27% | 0.20 | 78.15 | 78.15 | Neutral |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.20 | +0.22% | 0.20 | 97.20 | 97.20 | Buy |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.55 | +0.22% | 0.20 | 88.55 | 88.55 | Buy |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 69.30 | +0.22% | 0.15 | 69.30 | 69.30 | Buy |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.05 | +0.21% | 0.15 | 62.05 | 62.05 | Buy |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.30 | +0.22% | 0.15 | 64.30 | 64.30 | Buy |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.55 | +0.22% | 0.15 | 68.55 | 68.55 | Buy |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 91.25 | +0.22% | 0.20 | 91.25 | 91.25 | Buy |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 83.55 | +0.22% | 0.20 | 83.55 | 83.55 | Buy |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.55 | +0.21% | 0.15 | 67.55 | 67.55 | Buy |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 62.05 | +0.21% | 0.15 | 62.05 | 62.05 | Buy |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.75 | +0.21% | 0.15 | 66.75 | 66.75 | Buy |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 82.10 | +0.22% | 0.20 | 82.10 | 82.10 | Buy |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.65 | +0.07% | 0.05 | 100.65 | 100.65 | Buy |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.30 | +0.07% | 0.05 | 92.30 | 92.30 | Buy |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 72.60 | +0.07% | 0.05 | 72.60 | 72.60 | Buy |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.50 | +0.06% | 0.05 | 64.50 | 64.50 | Buy |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.65 | +0.06% | 0.05 | 66.65 | 66.65 | Buy |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.45 | +0.06% | 0.05 | 71.45 | 71.45 | Buy |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.55 | +0.07% | 0.05 | 95.55 | 95.55 | Buy |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.45 | +0.07% | 0.05 | 87.45 | 87.45 | Buy |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.55 | +0.07% | 0.05 | 70.55 | 70.55 | Buy |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.80 | +0.06% | 0.05 | 64.80 | 64.80 | Buy |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.10 | +0.06% | 0.05 | 70.10 | 70.10 | Buy |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.90 | +0.07% | 0.05 | 85.90 | 85.90 | Buy |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.65 | +0.07% | 0.05 | 100.65 | 100.65 | Buy |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.30 | +0.07% | 0.05 | 92.30 | 92.30 | Buy |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 72.60 | +0.07% | 0.05 | 72.60 | 72.60 | Neutral |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.50 | +0.06% | 0.05 | 64.50 | 64.50 | Sell |
| AE3K2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 66.65 | +0.06% | 0.05 | 66.65 | 66.65 | — |