PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 41.05 | +0.88% | 0.35 | 41.05 | 41.05 | Buy |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 48.00 | +3.00% | 1.40 | 48.00 | 48.00 | Sell |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.20 | +1.09% | 0.80 | 72.20 | 72.20 | Neutral |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.10 | +0.67% | 0.45 | 68.10 | 68.10 | Buy |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 57.85 | +0.89% | 0.50 | 57.85 | 57.85 | Buy |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 52.15 | +0.93% | 0.50 | 52.15 | 52.15 | Buy |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.70 | +1.21% | 0.65 | 53.70 | 53.70 | Buy |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.05 | +0.66% | 0.40 | 61.05 | 61.05 | Neutral |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 78.20 | +0.92% | 0.70 | 78.20 | 78.20 | Buy |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.60 | +1.47% | 1.00 | 70.60 | 70.60 | Buy |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.00 | +0.31% | 0.15 | 55.00 | 55.00 | Neutral |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 51.90 | +0.15% | 0.10 | 51.90 | 51.90 | Sell |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 52.45 | +0.17% | 0.10 | 52.45 | 52.45 | Sell |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 61.80 | 0.00% | 0.00 | 61.80 | 61.80 | Sell |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 90.35 | +0.20% | 0.20 | 90.35 | 90.35 | Neutral |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 85.00 | +0.07% | 0.05 | 85.00 | 85.00 | Neutral |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 65.95 | +0.20% | 0.15 | 65.95 | 65.95 | Neutral |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 61.25 | −0.31% | −0.20 | 61.25 | 61.25 | Sell |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.95 | −0.79% | −0.50 | 62.95 | 62.95 | Sell |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 70.50 | −0.59% | −0.40 | 70.50 | 70.50 | Sell |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.55 | +0.19% | 0.20 | 92.55 | 92.55 | Buy |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 84.15 | +0.19% | 0.15 | 84.15 | 84.15 | Buy |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.05 | 0.00% | 0.00 | 62.05 | 62.05 | Buy |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 56.80 | 0.00% | 0.00 | 56.80 | 56.80 | Buy |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 64.60 | −0.09% | −0.05 | 64.60 | 64.60 | Buy |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.00 | −0.10% | −0.05 | 68.00 | 68.00 | Buy |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.05 | −0.10% | −0.10 | 89.05 | 89.05 | Buy |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.40 | −0.10% | −0.10 | 80.40 | 80.40 | Buy |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 67.20 | −0.10% | −0.05 | 67.20 | 67.20 | Buy |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.00 | −0.10% | −0.05 | 60.00 | 60.00 | Buy |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 64.20 | −0.11% | −0.05 | 64.20 | 64.20 | Buy |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 80.95 | −0.10% | −0.10 | 80.95 | 80.95 | Buy |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.55 | +0.52% | 0.50 | 94.55 | 94.55 | Buy |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.35 | +0.54% | 0.45 | 86.35 | 86.35 | Buy |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.15 | +0.53% | 0.35 | 68.15 | 68.15 | Buy |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 60.65 | +0.53% | 0.30 | 60.65 | 60.65 | Buy |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 62.65 | +0.53% | 0.35 | 62.65 | 62.65 | Buy |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 67.45 | +0.52% | 0.35 | 67.45 | 67.45 | Buy |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 88.60 | +0.52% | 0.45 | 88.60 | 88.60 | Buy |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.45 | +0.53% | 0.45 | 81.45 | 81.45 | Buy |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.25 | +0.53% | 0.35 | 66.25 | 66.25 | Buy |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 61.45 | +0.52% | 0.30 | 61.45 | 61.45 | Buy |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 65.25 | +0.52% | 0.35 | 65.25 | 65.25 | Buy |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.65 | +0.53% | 0.40 | 79.65 | 79.65 | Buy |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.70 | +0.60% | 0.60 | 98.70 | 98.70 | Buy |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.90 | +0.60% | 0.55 | 89.90 | 89.90 | Buy |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 70.40 | +0.60% | 0.40 | 70.40 | 70.40 | Buy |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.00 | +0.59% | 0.35 | 63.00 | 63.00 | Buy |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.25 | +0.60% | 0.40 | 65.25 | 65.25 | Buy |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.60 | +0.59% | 0.40 | 69.60 | 69.60 | Buy |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.65 | +0.60% | 0.55 | 92.65 | 92.65 | Buy |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.80 | +0.60% | 0.50 | 84.80 | 84.80 | Buy |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 68.60 | +0.60% | 0.40 | 68.60 | 68.60 | Buy |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.05 | +0.59% | 0.35 | 63.05 | 63.05 | Buy |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 67.80 | +0.61% | 0.40 | 67.80 | 67.80 | Buy |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.35 | +0.59% | 0.50 | 83.35 | 83.35 | Buy |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.35 | +0.51% | 0.50 | 101.35 | 101.35 | Buy |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.90 | +0.51% | 0.45 | 92.90 | 92.90 | Buy |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.10 | +0.51% | 0.35 | 73.10 | 73.10 | Buy |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.95 | +0.51% | 0.35 | 64.95 | 64.95 | Buy |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 67.15 | +0.51% | 0.35 | 67.15 | 67.15 | Buy |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.90 | +0.52% | 0.35 | 71.90 | 71.90 | Buy |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 96.20 | +0.51% | 0.50 | 96.20 | 96.20 | Buy |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 88.00 | +0.51% | 0.45 | 88.00 | 88.00 | Buy |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 71.00 | +0.52% | 0.35 | 71.00 | 71.00 | Buy |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 65.25 | +0.51% | 0.35 | 65.25 | 65.25 | Buy |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.60 | +0.51% | 0.35 | 70.60 | 70.60 | Buy |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 86.45 | +0.51% | 0.45 | 86.45 | 86.45 | Buy |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.35 | +0.51% | 0.50 | 101.35 | 101.35 | Buy |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.90 | +0.51% | 0.45 | 92.90 | 92.90 | Buy |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.10 | +0.51% | 0.35 | 73.10 | 73.10 | Buy |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.95 | +0.51% | 0.35 | 64.95 | 64.95 | — |