PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD8K2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.30 | −1.20% | −0.40 | 31.30 | 31.30 | Strong sell |
| AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.15 | −1.90% | −0.70 | 37.15 | 37.15 | Strong sell |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.45 | −0.87% | −0.55 | 60.45 | 60.45 | Sell |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.90 | −0.85% | −0.50 | 55.90 | 55.90 | Neutral |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.05 | −0.27% | −0.10 | 45.05 | 45.05 | Buy |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.60 | −0.44% | −0.20 | 40.60 | 40.60 | Sell |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.25 | −0.75% | −0.30 | 41.25 | 41.25 | Sell |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.15 | −0.68% | −0.35 | 48.15 | 48.15 | Sell |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.55 | −1.39% | −0.80 | 57.55 | 57.55 | Sell |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.75 | −1.38% | −0.70 | 50.75 | 50.75 | Sell |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.25 | −0.79% | −0.35 | 41.25 | 41.25 | Sell |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.95 | −0.87% | −0.35 | 39.95 | 39.95 | Sell |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.40 | −0.71% | −0.30 | 43.40 | 43.40 | Strong sell |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.25 | −0.80% | −0.40 | 48.25 | 48.25 | Sell |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.35 | −1.20% | −0.90 | 72.35 | 72.35 | Sell |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 67.55 | −1.24% | −0.85 | 67.55 | 67.55 | Neutral |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.20 | −0.28% | −0.15 | 50.20 | 50.20 | Sell |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.25 | −0.71% | −0.30 | 43.25 | 43.25 | Sell |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 45.90 | −0.69% | −0.30 | 45.90 | 45.90 | Sell |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.70 | −0.50% | −0.25 | 51.70 | 51.70 | Neutral |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.55 | −0.72% | −0.50 | 66.55 | 66.55 | Buy |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.95 | −0.70% | −0.40 | 59.95 | 59.95 | Buy |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.20 | −1.01% | −0.50 | 47.20 | 47.20 | Buy |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.25 | −1.95% | −0.90 | 44.25 | 44.25 | Buy |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.00 | −0.25% | −0.15 | 51.00 | 51.00 | Buy |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 56.75 | −0.25% | −0.15 | 56.75 | 56.75 | Buy |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.55 | −0.24% | −0.20 | 78.55 | 78.55 | Buy |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.45 | −0.24% | −0.15 | 69.45 | 69.45 | Buy |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.10 | −0.23% | −0.15 | 56.10 | 56.10 | Buy |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.70 | −0.25% | −0.10 | 48.70 | 48.70 | Buy |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.05 | −0.25% | −0.15 | 52.05 | 52.05 | Buy |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.45 | −0.24% | −0.15 | 66.45 | 66.45 | Buy |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.10 | −0.39% | −0.30 | 72.10 | 72.10 | Buy |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.30 | −0.40% | −0.25 | 65.30 | 65.30 | Buy |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.60 | −0.40% | −0.20 | 54.60 | 54.60 | Buy |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 50.45 | −0.39% | −0.20 | 50.45 | 50.45 | Buy |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 52.80 | −0.40% | −0.20 | 52.80 | 52.80 | Buy |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 57.35 | −0.38% | −0.20 | 57.35 | 57.35 | Buy |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.90 | −0.39% | −0.30 | 78.90 | 78.90 | Buy |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.15 | −0.39% | −0.30 | 71.15 | 71.15 | Buy |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 55.90 | −0.39% | −0.20 | 55.90 | 55.90 | Buy |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 51.15 | −0.41% | −0.20 | 51.15 | 51.15 | Buy |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 54.15 | −0.39% | −0.20 | 54.15 | 54.15 | Buy |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.50 | −0.39% | −0.25 | 66.50 | 66.50 | Buy |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.10 | −0.28% | −0.20 | 77.10 | 77.10 | Buy |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.50 | −0.29% | −0.20 | 69.50 | 69.50 | Buy |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.90 | −0.28% | −0.15 | 57.90 | 57.90 | Buy |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.45 | −0.28% | −0.15 | 53.45 | 53.45 | Buy |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.00 | −0.28% | −0.15 | 56.00 | 56.00 | Buy |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 60.40 | −0.28% | −0.15 | 60.40 | 60.40 | Buy |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.80 | −0.29% | −0.25 | 83.80 | 83.80 | Buy |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.70 | −0.28% | −0.20 | 75.70 | 75.70 | Buy |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.25 | −0.29% | −0.15 | 59.25 | 59.25 | Buy |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.25 | −0.28% | −0.15 | 53.25 | 53.25 | Buy |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.50 | −0.28% | −0.15 | 57.50 | 57.50 | Buy |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.35 | −0.28% | −0.20 | 71.35 | 71.35 | Buy |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.05 | −0.24% | −0.20 | 80.05 | 80.05 | Buy |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.30 | −0.23% | −0.15 | 72.30 | 72.30 | Buy |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.15 | −0.23% | −0.15 | 60.15 | 60.15 | Buy |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.55 | −0.25% | −0.15 | 55.55 | 55.55 | Buy |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.15 | −0.24% | −0.15 | 58.15 | 58.15 | Buy |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.70 | −0.24% | −0.15 | 62.70 | 62.70 | Buy |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 87.10 | −0.24% | −0.20 | 87.10 | 87.10 | Buy |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.50 | −0.24% | −0.20 | 78.50 | 78.50 | Buy |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.50 | −0.24% | −0.15 | 61.50 | 61.50 | Buy |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 55.20 | −0.23% | −0.15 | 55.20 | 55.20 | Buy |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.75 | −0.23% | −0.15 | 59.75 | 59.75 | Buy |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.95 | −0.24% | −0.20 | 73.95 | 73.95 | Buy |