Get started
Freight Route TD22 (Baltic) Futures (Sep 2027)Freight Route TD22 (Baltic) Futures (Sep 2027)Freight Route TD22 (Baltic) Futures (Sep 2027)

Freight Route TD22 (Baltic) Futures (Sep 2027)

No trades
See on Supercharts
Overview News Ideas Minds Technicals Forward curve
Contracts

Freight Route TD22 (Baltic) Futures (Sep 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ACBM2024Freight Route TD22 (Baltic) Futures (Jun 2024)
2024-07-0231.4255−0.83%−0.262531.425531.4255
Sell
ACBN2024Freight Route TD22 (Baltic) Futures (Jul 2024)
2024-08-0228.4140−0.60%−0.171028.414028.4140
Strong sell
ACBQ2024Freight Route TD22 (Baltic) Futures (Aug 2024)
2024-09-0427.44700.00%0.000027.447027.4470
Sell
ACBU2024Freight Route TD22 (Baltic) Futures (Sep 2024)
2024-10-0228.9550−1.68%−0.495028.955028.9550
Strong sell
ACBV2024Freight Route TD22 (Baltic) Futures (Oct 2024)
2024-11-0433.85300.00%0.000033.853033.8530
Sell
ACBX2024Freight Route TD22 (Baltic) Futures (Nov 2024)
2024-12-0335.84600.00%0.000035.846035.8460
Sell
ACBZ2024Freight Route TD22 (Baltic) Futures (Dec 2024)
2024-12-2737.23900.00%0.000037.239037.2390
Buy
ACBF2025Freight Route TD22 (Baltic) Futures (Jan 2025)
2025-02-0434.13100.00%0.000034.131034.1310
Sell
ACBG2025Freight Route TD22 (Baltic) Futures (Feb 2025)
2025-03-0434.13100.00%0.000034.131034.1310
Sell
ACBH2025Freight Route TD22 (Baltic) Futures (Mar 2025)
2025-04-0234.13100.00%0.000034.131034.1310
Sell
ACBJ2025Freight Route TD22 (Baltic) Futures (Apr 2025)
2025-05-0232.0990+0.54%0.171032.099032.0990
Neutral
ACBK2025Freight Route TD22 (Baltic) Futures (May 2025)
2025-06-0332.0990+0.54%0.171032.099032.0990
Neutral
ACBM2025Freight Route TD22 (Baltic) Futures (Jun 2025)
2025-07-0232.0990+0.54%0.171032.099032.0990
Neutral
ACBN2025Freight Route TD22 (Baltic) Futures (Jul 2025)
2025-08-0429.9610+1.12%0.333029.961029.9610
Sell
ACBQ2025Freight Route TD22 (Baltic) Futures (Aug 2025)
2025-09-0329.9610+1.12%0.333029.961029.9610
Sell
ACBU2025Freight Route TD22 (Baltic) Futures (Sep 2025)
2025-10-0229.9610+1.12%0.333029.961029.9610
Sell
ACBV2025Freight Route TD22 (Baltic) Futures (Oct 2025)
2025-11-0434.1690+0.44%0.148034.169034.1690
Buy
ACBX2025Freight Route TD22 (Baltic) Futures (Nov 2025)
2025-12-0234.1690+0.44%0.148034.169034.1690
Buy
ACBZ2025Freight Route TD22 (Baltic) Futures (Dec 2025)
2025-12-2934.1690+0.44%0.148034.169034.1690
Buy
ACBF2026Freight Route TD22 (Baltic) Futures (Jan 2026)
2026-02-0330.8930+1.09%0.334030.893030.8930
Buy
ACBG2026Freight Route TD22 (Baltic) Futures (Feb 2026)
2026-03-0330.8930+1.09%0.334030.893030.8930
Buy
ACBH2026Freight Route TD22 (Baltic) Futures (Mar 2026)
2026-04-0230.8930+1.09%0.334030.893030.8930
Buy
ACBJ2026Freight Route TD22 (Baltic) Futures (Apr 2026)
2026-05-0430.8930+1.09%0.334030.893030.8930
Buy
ACBK2026Freight Route TD22 (Baltic) Futures (May 2026)
2026-06-0230.8930+1.09%0.334030.893030.8930
Buy
ACBM2026Freight Route TD22 (Baltic) Futures (Jun 2026)
2026-07-0230.8930+1.09%0.334030.893030.8930
Buy
ACBN2026Freight Route TD22 (Baltic) Futures (Jul 2026)
2026-08-0430.8930+1.09%0.334030.893030.8930
Buy
ACBQ2026Freight Route TD22 (Baltic) Futures (Aug 2026)
2026-09-0130.8930+1.09%0.334030.893030.8930
Buy
ACBU2026Freight Route TD22 (Baltic) Futures (Sep 2026)
2026-10-0230.8930+1.09%0.334030.893030.8930
Buy
ACBV2026Freight Route TD22 (Baltic) Futures (Oct 2026)
2026-11-0330.8930+1.09%0.334030.893030.8930
Buy
ACBX2026Freight Route TD22 (Baltic) Futures (Nov 2026)
2026-12-0230.8930+1.09%0.334030.893030.8930
Buy
ACBZ2026Freight Route TD22 (Baltic) Futures (Dec 2026)
2026-12-2930.8930+1.09%0.334030.893030.8930
Buy
ACBF2027Freight Route TD22 (Baltic) Futures (Jan 2027)
2027-02-0230.8930+1.09%0.334030.893030.8930
Buy
ACBG2027Freight Route TD22 (Baltic) Futures (Feb 2027)
2027-03-0230.8930+1.09%0.334030.893030.8930
Buy
ACBH2027Freight Route TD22 (Baltic) Futures (Mar 2027)
2027-04-0230.8930+1.09%0.334030.893030.8930
Buy
ACBJ2027Freight Route TD22 (Baltic) Futures (Apr 2027)
2027-05-0430.8930+1.09%0.334030.893030.8930
Buy
ACBK2027Freight Route TD22 (Baltic) Futures (May 2027)
2027-06-0230.8930+1.09%0.334030.893030.8930
Buy
ACBM2027Freight Route TD22 (Baltic) Futures (Jun 2027)
2027-07-0230.8930+1.09%0.334030.893030.8930
Buy
ACBN2027Freight Route TD22 (Baltic) Futures (Jul 2027)
2027-08-0330.8930+1.09%0.334030.893030.8930
Buy
ACBQ2027Freight Route TD22 (Baltic) Futures (Aug 2027)
2027-09-0230.8930+1.09%0.334030.893030.8930
Buy
ACBU2027Freight Route TD22 (Baltic) Futures (Sep 2027)
2027-10-0430.8930+1.09%0.334030.893030.8930
Buy
ACBV2027Freight Route TD22 (Baltic) Futures (Oct 2027)
2027-11-0230.8930+1.09%0.334030.893030.8930
Buy
ACBX2027Freight Route TD22 (Baltic) Futures (Nov 2027)
2027-12-0230.8930+1.09%0.334030.893030.8930
Buy
ACBZ2027Freight Route TD22 (Baltic) Futures (Dec 2027)
2027-12-2830.8930+1.09%0.334030.893030.8930
Buy
ACBF2028Freight Route TD22 (Baltic) Futures (Jan 2028)
2028-02-0230.8930+1.09%0.334030.893030.8930
Buy
ACBG2028Freight Route TD22 (Baltic) Futures (Feb 2028)
2028-03-0230.8930+1.09%0.334030.893030.8930
Buy
ACBH2028Freight Route TD22 (Baltic) Futures (Mar 2028)
2028-04-0430.8930+1.09%0.334030.893030.8930
Buy
ACBJ2028Freight Route TD22 (Baltic) Futures (Apr 2028)
2028-05-0230.8930+1.09%0.334030.893030.8930
Buy
ACBK2028Freight Route TD22 (Baltic) Futures (May 2028)
2028-06-0230.8930+1.09%0.334030.893030.8930
Buy
ACBM2028Freight Route TD22 (Baltic) Futures (Jun 2028)
2028-07-0530.8930+1.09%0.334030.893030.8930
Buy
ACBN2028Freight Route TD22 (Baltic) Futures (Jul 2028)
2028-08-0230.8930+1.09%0.334030.893030.8930
Buy
ACBQ2028Freight Route TD22 (Baltic) Futures (Aug 2028)
2028-09-0530.8930+1.09%0.334030.893030.8930
Buy
ACBU2028Freight Route TD22 (Baltic) Futures (Sep 2028)
2028-10-0330.8930+1.09%0.334030.893030.8930
Buy
ACBV2028Freight Route TD22 (Baltic) Futures (Oct 2028)
2028-11-0230.8930+1.09%0.334030.893030.8930
Buy
ACBX2028Freight Route TD22 (Baltic) Futures (Nov 2028)
2028-12-0430.8930+1.09%0.334030.893030.8930
Buy
ACBZ2028Freight Route TD22 (Baltic) Futures (Dec 2028)
2028-12-2730.8930+1.09%0.334030.893030.8930
Buy
ACBF2029Freight Route TD22 (Baltic) Futures (Jan 2029)
2029-02-0230.8930+1.09%0.334030.893030.8930
Buy
ACBG2029Freight Route TD22 (Baltic) Futures (Feb 2029)
2029-03-0230.8930+1.09%0.334030.893030.8930
Buy
ACBH2029Freight Route TD22 (Baltic) Futures (Mar 2029)
2029-04-0330.8930+1.09%0.334030.893030.8930
Buy
ACBJ2029Freight Route TD22 (Baltic) Futures (Apr 2029)
2029-05-0230.8930+1.09%0.334030.893030.8930
Buy
ACBK2029Freight Route TD22 (Baltic) Futures (May 2029)
2029-06-0430.8930+1.09%0.334030.893030.8930
Buy
ACBM2029Freight Route TD22 (Baltic) Futures (Jun 2029)
2029-07-0330.8930+1.09%0.334030.893030.8930
Buy
ACBN2029Freight Route TD22 (Baltic) Futures (Jul 2029)
2029-08-0230.8930+1.09%0.334030.893030.8930
Buy
ACBQ2029Freight Route TD22 (Baltic) Futures (Aug 2029)
2029-09-0530.8930+1.09%0.334030.893030.8930
Buy
ACBU2029Freight Route TD22 (Baltic) Futures (Sep 2029)
2029-10-0230.8930+1.09%0.334030.893030.8930
Buy
ACBV2029Freight Route TD22 (Baltic) Futures (Oct 2029)
2029-11-0230.8930+1.09%0.334030.893030.8930
Buy
ACBX2029Freight Route TD22 (Baltic) Futures (Nov 2029)
2029-12-0430.8930+1.09%0.334030.893030.8930
Buy
ACBZ2029Freight Route TD22 (Baltic) Futures (Dec 2029)
2029-12-2730.8930+1.09%0.334030.893030.8930
Buy