EIA Flat Tax On-Highway Diesel Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5K2024EIA Flat Tax On-Highway Diesel Futures (May 2024) | 2024-06-04 | 3.8223 | 0.00% | 0.0000 | 3.8223 | 3.8223 | Sell |
| AA5M2024EIA Flat Tax On-Highway Diesel Futures (Jun 2024) | 2024-07-02 | 3.8907 | −1.56% | −0.0617 | 3.8907 | 3.8907 | Strong sell |
| AA5N2024EIA Flat Tax On-Highway Diesel Futures (Jul 2024) | 2024-08-02 | 3.9087 | −1.52% | −0.0602 | 3.9087 | 3.9087 | Strong sell |
| AA5Q2024EIA Flat Tax On-Highway Diesel Futures (Aug 2024) | 2024-09-04 | 3.9327 | −1.38% | −0.0552 | 3.9327 | 3.9327 | Strong sell |
| AA5U2024EIA Flat Tax On-Highway Diesel Futures (Sep 2024) | 2024-10-02 | 3.9500 | −1.27% | −0.0507 | 3.9500 | 3.9500 | Strong sell |
| AA5V2024EIA Flat Tax On-Highway Diesel Futures (Oct 2024) | 2024-11-04 | 3.9495 | −1.18% | −0.0473 | 3.9495 | 3.9495 | Strong sell |
| AA5X2024EIA Flat Tax On-Highway Diesel Futures (Nov 2024) | 2024-12-03 | 3.9171 | −1.12% | −0.0445 | 3.9171 | 3.9171 | Strong sell |
| AA5Z2024EIA Flat Tax On-Highway Diesel Futures (Dec 2024) | 2025-01-03 | 3.8908 | −1.08% | −0.0425 | 3.8908 | 3.8908 | Strong sell |
| AA5F2025EIA Flat Tax On-Highway Diesel Futures (Jan 2025) | 2025-02-04 | 3.9589 | −1.12% | −0.0450 | 3.9589 | 3.9589 | Strong sell |
| AA5G2025EIA Flat Tax On-Highway Diesel Futures (Feb 2025) | 2025-03-04 | 3.9229 | −1.09% | −0.0431 | 3.9229 | 3.9229 | Sell |
| AA5H2025EIA Flat Tax On-Highway Diesel Futures (Mar 2025) | 2025-04-02 | 3.9293 | −1.07% | −0.0426 | 3.9293 | 3.9293 | Strong sell |
| AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025) | 2025-05-02 | 3.9580 | −1.03% | −0.0412 | 3.9580 | 3.9580 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) | 2025-06-03 | 3.9562 | −0.98% | −0.0393 | 3.9562 | 3.9562 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) | 2025-07-02 | 3.9515 | −1.02% | −0.0409 | 3.9515 | 3.9515 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) | 2025-08-04 | 4.0412 | −1.04% | −0.0423 | 4.0412 | 4.0412 | Strong sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) | 2025-09-03 | 4.0418 | −1.01% | −0.0412 | 4.0418 | 4.0418 | Strong sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) | 2025-10-02 | 4.0409 | −0.99% | −0.0403 | 4.0409 | 4.0409 | Strong sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) | 2025-11-04 | 4.0049 | −0.80% | −0.0321 | 4.0049 | 4.0049 | Strong sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) | 2025-12-02 | 3.9874 | −0.70% | −0.0282 | 3.9874 | 3.9874 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) | 2026-01-05 | 3.9614 | −0.63% | −0.0253 | 3.9614 | 3.9614 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) | 2026-02-03 | 3.9767 | −0.74% | −0.0296 | 3.9767 | 3.9767 | Strong sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) | 2026-03-03 | 3.9906 | −0.72% | −0.0291 | 3.9906 | 3.9906 | Strong sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) | 2026-04-02 | 3.9571 | −0.72% | −0.0287 | 3.9571 | 3.9571 | Strong sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) | 2026-05-04 | 3.9824 | −0.70% | −0.0282 | 3.9824 | 3.9824 | Strong sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) | 2026-06-02 | 3.9743 | −0.69% | −0.0277 | 3.9743 | 3.9743 | Strong sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) | 2026-07-02 | 3.9730 | −0.68% | −0.0273 | 3.9730 | 3.9730 | Strong sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) | 2026-08-04 | 3.9744 | −0.67% | −0.0268 | 3.9744 | 3.9744 | Strong sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) | 2026-09-02 | 3.9738 | −0.66% | −0.0263 | 3.9738 | 3.9738 | Strong sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) | 2026-10-02 | 3.9711 | −0.65% | −0.0258 | 3.9711 | 3.9711 | Strong sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) | 2026-11-03 | 3.9288 | −0.64% | −0.0254 | 3.9288 | 3.9288 | Strong sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) | 2026-12-02 | 3.8952 | −0.64% | −0.0249 | 3.8952 | 3.8952 | — |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) | 2027-01-05 | 3.9142 | −0.63% | −0.0247 | 3.9142 | 3.9142 | — |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) | 2027-02-02 | 3.9309 | −0.73% | −0.0290 | 3.9309 | 3.9309 | — |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) | 2027-03-02 | 3.9497 | −0.73% | −0.0289 | 3.9497 | 3.9497 | — |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) | 2027-04-02 | 3.9205 | −0.73% | −0.0287 | 3.9205 | 3.9205 | — |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) | 2027-05-04 | 3.9496 | −0.72% | −0.0285 | 3.9496 | 3.9496 | — |