Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.60 | −0.19% | −0.15 | 79.60 | 79.60 | Sell |
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 76.97 | −1.40% | −1.09 | 76.97 | 76.97 | Sell |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 76.33 | −1.46% | −1.13 | 76.33 | 76.33 | Sell |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 75.84 | −1.51% | −1.16 | 75.84 | 75.84 | Sell |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 75.31 | −1.54% | −1.18 | 75.31 | 75.31 | Sell |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 74.82 | −1.54% | −1.17 | 74.82 | 74.82 | Sell |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 74.34 | −1.55% | −1.17 | 74.34 | 74.34 | Sell |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 73.89 | −1.55% | −1.16 | 73.89 | 73.89 | Sell |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 73.46 | −1.54% | −1.15 | 73.46 | 73.46 | Sell |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.05 | −1.55% | −1.15 | 73.05 | 73.05 | Sell |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 72.66 | −1.53% | −1.13 | 72.66 | 72.66 | Sell |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 72.30 | −1.53% | −1.12 | 72.30 | 72.30 | Sell |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 71.96 | −1.53% | −1.12 | 71.96 | 71.96 | Sell |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 71.61 | −1.51% | −1.10 | 71.61 | 71.61 | Sell |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.27 | −1.49% | −1.08 | 71.27 | 71.27 | Sell |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 70.96 | −1.49% | −1.07 | 70.96 | 70.96 | Sell |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 70.68 | −1.46% | −1.05 | 70.68 | 70.68 | Sell |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 70.41 | −1.47% | −1.05 | 70.41 | 70.41 | Sell |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.16 | −1.45% | −1.03 | 70.16 | 70.16 | Sell |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 69.86 | −1.43% | −1.01 | 69.86 | 69.86 | Sell |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 69.57 | −1.42% | −1.00 | 69.57 | 69.57 | Sell |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.29 | −1.41% | −0.99 | 69.29 | 69.29 | Sell |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.03 | −1.40% | −0.98 | 69.03 | 69.03 | Sell |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 68.81 | −1.39% | −0.97 | 68.81 | 68.81 | Sell |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 68.58 | −1.38% | −0.96 | 68.58 | 68.58 | Sell |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.32 | −1.37% | −0.95 | 68.32 | 68.32 | Sell |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.07 | −1.36% | −0.94 | 68.07 | 68.07 | Sell |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 67.85 | −1.35% | −0.93 | 67.85 | 67.85 | Sell |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 67.66 | −1.33% | −0.91 | 67.66 | 67.66 | Sell |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 67.48 | −1.33% | −0.91 | 67.48 | 67.48 | Sell |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.30 | −1.32% | −0.90 | 67.30 | 67.30 | Sell |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.07 | −1.31% | −0.89 | 67.07 | 67.07 | Sell |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 66.87 | −1.28% | −0.87 | 66.87 | 66.87 | Sell |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 66.67 | −1.29% | −0.87 | 66.67 | 66.67 | Sell |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 66.49 | −1.29% | −0.87 | 66.49 | 66.49 | Sell |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.33 | −1.25% | −0.84 | 66.33 | 66.33 | Strong sell |