Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 4033 | +2.08% | 82 | 4033 | 3950 | Strong buy |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4031 | +1.84% | 73 | 4040 | 3942 | Strong buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4033 | +1.84% | 73 | 4043 | 3942 | Strong buy |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4037 | +1.92% | 76 | 4043 | 3945 | Strong buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4037 | +1.87% | 74 | 4043 | 3949 | Strong buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4042 | +1.74% | 69 | 4048 | 3958 | Strong buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4057 | +1.58% | 63 | 4065 | 3978 | Strong buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4084 | +1.44% | 58 | 4095 | 4023 | Strong buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4112 | +1.46% | 59 | 4118 | 4040 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4122 | +1.45% | 59 | 4130 | 4064 | Strong buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4117 | +1.43% | 58 | 4130 | 4105 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4115 | +1.38% | 56 | 4121 | 4067 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4075 | +1.14% | 46 | 4095 | 4045 | Strong buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4007 | +1.88% | 74 | 4007 | 3933 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4012 | +1.88% | 74 | 4012 | 3996 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4012 | +1.88% | 74 | 4012 | 4012 | — |