Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3880 | +1.15% | 44 | 3888 | 3845 | Neutral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3898 | +0.88% | 34 | 3906 | 3870 | Buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3900 | +0.83% | 32 | 3908 | 3877 | Buy |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3903 | +0.72% | 28 | 3913 | 3883 | Buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3908 | +0.62% | 24 | 3919 | 3891 | Buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3923 | +0.69% | 27 | 3932 | 3905 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3950 | +0.89% | 35 | 3951 | 3924 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3966 | +0.71% | 28 | 3975 | 3953 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3985 | +0.71% | 28 | 3993 | 3973 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3995 | +0.76% | 30 | 4001 | 3974 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3987 | +0.66% | 26 | 3995 | 3975 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3983 | +0.56% | 22 | 3983 | 3981 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3950 | +0.66% | 26 | 3950 | 3950 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3933 | +0.79% | 31 | 3933 | 3932 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3922 | +0.38% | 15 | 3922 | 3922 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3907 | −1.31% | −52 | 3907 | 3907 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3907 | −1.31% | −52 | 3907 | 3907 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3907 | −1.31% | −52 | 3907 | 3907 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3907 | −1.31% | −52 | 3907 | 3907 | — |