Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3955 | +1.18% | 46 | 3960 | 3912 | Sell |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3940 | +1.21% | 47 | 3960 | 3890 | Neutral |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3927 | +1.68% | 65 | 3935 | 3860 | Neutral |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3922 | +1.87% | 72 | 3926 | 3851 | Neutral |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3917 | +1.85% | 71 | 3922 | 3846 | Buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3911 | +1.58% | 61 | 3921 | 3853 | Buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3916 | +1.50% | 58 | 3925 | 3865 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3937 | +1.63% | 63 | 3937 | 3886 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3954 | +1.57% | 61 | 3954 | 3897 | Strong buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3970 | +1.51% | 59 | 3970 | 3920 | Strong buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3977 | +1.32% | 52 | 3978 | 3931 | Strong buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3970 | +1.09% | 43 | 3970 | 3965 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3969 | +1.20% | 47 | 3969 | 3966 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3925 | +0.90% | 35 | 3925 | 3925 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3850 | +0.44% | 17 | 3860 | 3836 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | +0.44% | 17 | 3850 | 3850 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | +0.44% | 17 | 3850 | 3850 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | +0.44% | 17 | 3850 | 3850 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | +0.44% | 17 | 3850 | 3850 | Sell |