Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3876 | +0.36% | 14 | 3876 | 3850 | Sell |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3862 | +0.39% | 15 | 3867 | 3830 | Sell |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3833 | +0.39% | 15 | 3841 | 3801 | Sell |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3818 | +0.45% | 17 | 3825 | 3786 | Sell |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3812 | +0.47% | 18 | 3819 | 3782 | Sell |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3820 | +0.42% | 16 | 3826 | 3789 | Sell |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3832 | +0.26% | 10 | 3839 | 3803 | Sell |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3854 | +0.34% | 13 | 3854 | 3823 | Sell |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3873 | +0.23% | 9 | 3876 | 3845 | Neutral |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3881 | −0.10% | −4 | 3885 | 3869 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3886 | −0.23% | −9 | 3898 | 3881 | Neutral |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3896 | −0.15% | −6 | 3896 | 3896 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3887 | −0.26% | −10 | 3887 | 3887 | Sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3883 | −2.17% | −86 | 3926 | 3883 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3843 | −2.19% | −86 | 3892 | 3843 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3843 | −2.19% | −86 | 3900 | 3843 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3843 | −2.19% | −86 | 3843 | 3843 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3843 | −2.19% | −86 | 3843 | 3843 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3843 | −2.19% | −86 | 3843 | 3843 | Strong sell |