MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMM2024MICEX MINI FUTURES (Jun 2024) | 2024-06-20 | 3438.10 | +0.14% | 4.70 | 3439.70 | 3430.25 | Neutral |
| MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 3459.75 | +0.11% | 3.85 | 3462.15 | 3455.90 | Neutral |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 3517.00 | −0.71% | −25.25 | 3533.15 | 3517.00 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3569.95 | +0.02% | 0.85 | 3569.95 | 3569.95 | Neutral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3642.05 | +0.10% | 3.65 | 3642.05 | 3642.05 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3680.00 | +0.18% | 6.65 | 3680.00 | 3680.00 | Sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3697.35 | −0.27% | −10.15 | 3697.35 | 3697.35 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3796.50 | +0.41% | 15.40 | 3796.50 | 3796.50 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3896.50 | +0.03% | 1.30 | 3896.50 | 3896.50 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3915.95 | +0.22% | 8.70 | 3915.95 | 3915.95 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3933.90 | −0.39% | −15.55 | 3933.90 | 3933.90 | Strong sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 4001.65 | −0.49% | −19.65 | 4001.65 | 4001.65 | Strong sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 4073.10 | −0.61% | −24.95 | 4073.10 | 4073.10 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4191.45 | −0.57% | −24.10 | 4191.45 | 4191.45 | Strong sell |